Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.010 | 18,313.860 | 0 | 70,000,000 | 100.000 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 70,000,000 | 100.000 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 70,000,000 | 100.000 | ||||
03/05/2024 | 0.010 | 18,475.920 | 0 | 70,000,000 | 100.000 | ||||
02/05/2024 | 0.010 | 18,207.130 | 430,000 | 70,000,000 | 100.000 | ||||
30/04/2024 | 0.014 | 17,763.030 | 0 | 70,000,000 | 100.000 | ||||
29/04/2024 | 0.014 | 17,746.910 | 560,000 | 70,000,000 | 100.000 | ||||
26/04/2024 | 0.021 | 17,651.150 | 6,080,000 | 70,000,000 | 100.000 | ||||
25/04/2024 | 0.024 | 17,284.540 | 520,000 | 70,000,000 | 100.000 | ||||
24/04/2024 | 0.034 | 17,201.270 | 2,700,000 | 70,000,000 | 100.000 | ||||
23/04/2024 | 0.048 | 16,828.930 | 0 | 70,000,000 | 100.000 | ||||
22/04/2024 | 0.058 | 16,511.690 | 50,000 | 70,000,000 | 100.000 | ||||
19/04/2024 | 0.069 | 16,224.140 | 50,000 | 70,000,000 | 100.000 | ||||
18/04/2024 | 0.059 | 16,385.870 | 0 | 70,000,000 | 100.000 | ||||
17/04/2024 | 0.072 | 16,251.840 | 80,000 | 70,000,000 | 100.000 | ||||
16/04/2024 | 0.072 | 16,248.970 | 1,360,000 | 70,000,000 | 100.000 | ||||
15/04/2024 | 0.050 | 16,600.460 | 140,000 | 70,000,000 | 100.000 | ||||
12/04/2024 | 0.043 | 16,721.690 | 70,000 | 70,000,000 | 100.000 | ||||
11/04/2024 | 0.036 | 17,095.030 | 0 | 70,000,000 | 100.000 | ||||
10/04/2024 | 0.036 | 17,139.170 | 2,030,000 | 70,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |