Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.019 | 18.210 | 1,105,000 | 0 | 0.000 | 555,000 | 0.016 | ||
22/08/2024 | 0.029 | 18.220 | 0 | 555,000 | 0.930 | ||||
21/08/2024 | 0.029 | 17.960 | 0 | 555,000 | 0.930 | ||||
20/08/2024 | 0.029 | 18.080 | 0 | 555,000 | 0.930 | ||||
19/08/2024 | 0.029 | 18.150 | 0 | 555,000 | 0.930 | ||||
16/08/2024 | 0.029 | 18.010 | 105,000 | 555,000 | 0.930 | 105,000 | 0.026 | ||
15/08/2024 | 0.023 | 17.690 | 0 | 660,000 | 1.100 | ||||
14/08/2024 | 0.026 | 17.660 | 0 | 660,000 | 1.100 | ||||
13/08/2024 | 0.030 | 17.730 | 0 | 660,000 | 1.100 | ||||
12/08/2024 | 0.031 | 17.660 | 0 | 660,000 | 1.100 | ||||
09/08/2024 | 0.034 | 17.660 | 250,000 | 660,000 | 1.100 | 250,000 | 0.036 | ||
08/08/2024 | 0.021 | 17.440 | 0 | 410,000 | 0.680 | ||||
07/08/2024 | 0.021 | 17.430 | 0 | 410,000 | 0.680 | ||||
06/08/2024 | 0.021 | 17.200 | 0 | 410,000 | 0.680 | ||||
05/08/2024 | 0.037 | 17.250 | 0 | 410,000 | 0.680 | ||||
02/08/2024 | 0.037 | 17.510 | 0 | 410,000 | 0.680 | ||||
01/08/2024 | 0.063 | 17.850 | 0 | 410,000 | 0.680 | ||||
31/07/2024 | 0.074 | 17.960 | 5,000 | 410,000 | 0.680 | 5,000 | 0.075 | ||
30/07/2024 | 0.045 | 17.550 | 0 | 405,000 | 0.680 | ||||
29/07/2024 | 0.063 | 17.840 | 0 | 405,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |