Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.233 | 18,313.860 | 0 | 270,000 | 0.338 | ||||
07/05/2024 | 0.255 | 18,479.370 | 0 | 270,000 | 0.338 | ||||
06/05/2024 | 0.255 | 18,578.300 | 0 | 270,000 | 0.338 | ||||
03/05/2024 | 0.250 | 18,475.920 | 10,000 | 270,000 | 0.338 | 10,000 | 0.250 | ||
02/05/2024 | 0.223 | 18,207.130 | 20,000 | 280,000 | 0.350 | 20,000 | 0.210 | ||
30/04/2024 | 0.189 | 17,763.030 | 0 | 300,000 | 0.375 | ||||
29/04/2024 | 0.187 | 17,746.910 | 0 | 300,000 | 0.375 | ||||
26/04/2024 | 0.182 | 17,651.150 | 6,750,000 | 300,000 | 0.375 | 3,650,000 | 0.173 | 3,100,000 | 0.170 |
25/04/2024 | 0.149 | 17,284.540 | 23,350,000 | 850,000 | 1.062 | 11,680,000 | 0.153 | 11,670,000 | 0.153 |
24/04/2024 | 0.144 | 17,201.270 | 2,460,000 | 860,000 | 1.075 | 1,340,000 | 0.131 | 1,120,000 | 0.130 |
23/04/2024 | 0.120 | 16,828.930 | 280,000 | 1,080,000 | 1.350 | 180,000 | 0.112 | 100,000 | 0.108 |
22/04/2024 | 0.101 | 16,511.690 | 610,000 | 1,160,000 | 1.450 | 610,000 | 0.106 | ||
19/04/2024 | 0.088 | 16,224.140 | 6,110,000 | 1,770,000 | 2.212 | 2,740,000 | 0.085 | 3,370,000 | 0.085 |
18/04/2024 | 0.099 | 16,385.870 | 200,000 | 1,140,000 | 1.425 | 200,000 | 0.101 | ||
17/04/2024 | 0.091 | 16,251.840 | 0 | 1,340,000 | 1.675 | ||||
16/04/2024 | 0.092 | 16,248.970 | 440,000 | 1,340,000 | 1.675 | 200,000 | 0.093 | 240,000 | 0.095 |
15/04/2024 | 0.112 | 16,600.460 | 30,000 | 1,300,000 | 1.625 | 30,000 | 0.110 | ||
12/04/2024 | 0.119 | 16,721.690 | 1,220,000 | 1,270,000 | 1.588 | 500,000 | 0.130 | 720,000 | 0.128 |
11/04/2024 | 0.144 | 17,095.030 | 400,000 | 1,050,000 | 1.312 | 200,000 | 0.144 | 200,000 | 0.134 |
10/04/2024 | 0.147 | 17,139.170 | 1,860,000 | 1,050,000 | 1.312 | 1,260,000 | 0.144 | 600,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |