22258 HU-HSI @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22258 HU-HSI @EC2412A (CALL)

Nominal

0.189 -0.066 (-25.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.255	19,601.110	0	1,570,000	1.962
20/11/2024	0.260	19,705.010	0	1,570,000	1.962
19/11/2024	0.255	19,663.670	0	1,570,000	1.962
18/11/2024	0.250	19,576.610	480,000	1,570,000	1.962			300,000	0.250
15/11/2024	0.239	19,426.340	0	1,270,000	1.588
14/11/2024	0.239	19,435.810	10,000	1,270,000	1.588	10,000	0.249
13/11/2024	0.305	19,823.450	0	1,280,000	1.600
12/11/2024	0.305	19,846.880	0	1,280,000	1.600
11/11/2024	0.405	20,426.930	0	1,280,000	1.600
08/11/2024	0.485	20,728.190	0	1,280,000	1.600
07/11/2024	0.500	20,953.340	0	1,280,000	1.600
06/11/2024	0.435	20,538.380	0	1,280,000	1.600
05/11/2024	0.520	21,006.970	0	1,280,000	1.600
04/11/2024	0.440	20,567.520	0	1,280,000	1.600
01/11/2024	0.435	20,506.430	0	1,280,000	1.600
31/10/2024	0.425	20,317.330	0	1,280,000	1.600
30/10/2024	0.430	20,380.640	0	1,280,000	1.600
29/10/2024	0.475	20,701.140	10,000	1,280,000	1.600
28/10/2024	0.465	20,599.360	0	1,280,000	1.600
25/10/2024	0.465	20,590.150	0	1,280,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.