Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.109 | 17,874.670 | 480,000 | 2,420,000 | 3.025 | 480,000 | 0.107 | ||
26/08/2024 | 0.106 | 17,798.730 | 490,000 | 2,900,000 | 3.625 | 10,000 | 0.105 | 480,000 | 0.106 |
23/08/2024 | 0.096 | 17,612.100 | 0 | 2,430,000 | 3.038 | ||||
22/08/2024 | 0.097 | 17,641.000 | 0 | 2,430,000 | 3.038 | ||||
21/08/2024 | 0.081 | 17,391.010 | 60,000 | 2,430,000 | 3.038 | 30,000 | 0.082 | 30,000 | 0.076 |
20/08/2024 | 0.088 | 17,511.080 | 0 | 2,430,000 | 3.038 | ||||
19/08/2024 | 0.097 | 17,569.570 | 210,000 | 2,430,000 | 3.038 | 160,000 | 0.105 | 50,000 | 0.102 |
16/08/2024 | 0.089 | 17,430.160 | 1,140,000 | 2,540,000 | 3.175 | 1,090,000 | 0.085 | 50,000 | 0.086 |
15/08/2024 | 0.069 | 17,109.140 | 1,730,000 | 3,580,000 | 4.475 | 840,000 | 0.075 | 890,000 | 0.070 |
14/08/2024 | 0.072 | 17,113.360 | 1,450,000 | 3,530,000 | 4.412 | 1,450,000 | 0.073 | ||
13/08/2024 | 0.076 | 17,174.060 | 630,000 | 4,980,000 | 6.225 | 630,000 | 0.074 | ||
12/08/2024 | 0.075 | 17,111.650 | 500,000 | 4,350,000 | 5.438 | 500,000 | 0.075 | ||
09/08/2024 | 0.079 | 17,090.230 | 1,500,000 | 3,850,000 | 4.812 | 1,500,000 | 0.080 | ||
08/08/2024 | 0.068 | 16,891.830 | 4,410,000 | 5,350,000 | 6.688 | 1,710,000 | 0.070 | 2,700,000 | 0.068 |
07/08/2024 | 0.067 | 16,877.860 | 5,290,000 | 4,360,000 | 5.450 | 4,290,000 | 0.067 | 1,000,000 | 0.066 |
06/08/2024 | 0.062 | 16,647.340 | 3,950,000 | 7,650,000 | 9.562 | 570,000 | 0.063 | 3,380,000 | 0.062 |
05/08/2024 | 0.067 | 16,698.360 | 2,360,000 | 4,840,000 | 6.050 | 920,000 | 0.069 | 1,440,000 | 0.068 |
02/08/2024 | 0.075 | 16,945.510 | 660,000 | 4,320,000 | 5.400 | 100,000 | 0.074 | 560,000 | 0.075 |
01/08/2024 | 0.096 | 17,304.960 | 60,000 | 3,860,000 | 4.825 | 60,000 | 0.100 | ||
31/07/2024 | 0.103 | 17,344.600 | 230,000 | 3,920,000 | 4.900 | 230,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |