22252 MB-WPC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22252 MB-WPC @EC2606B (CALL)

Nominal

0.166 -0.006 (-3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.172	26.720	4,950,000	730,000	1.825	2,350,000	0.191	2,600,000	0.193
25/03/2026	0.230	28.140	4,800,000	480,000	1.200	2,400,000	0.234	2,400,000	0.234
24/03/2026	0.211	27.540	10,410,000	480,000	1.200	5,200,000	0.164	5,210,000	0.164
23/03/2026	0.135	25.520	8,300,000	470,000	1.175	4,150,000	0.145	4,150,000	0.145
20/03/2026	0.191	26.780	10,940,000	470,000	1.175	5,470,000	0.203	5,470,000	0.203
19/03/2026	0.207	27.400	16,740,000	470,000	1.175	8,410,000	0.215	8,330,000	0.216
18/03/2026	0.290	29.040	4,560,000	550,000	1.375	2,240,000	0.254	2,320,000	0.253
17/03/2026	0.240	27.960	1,620,000	470,000	1.175	810,000	0.241	810,000	0.240
16/03/2026	0.229	27.740	2,280,000	470,000	1.175	1,140,000	0.226	1,140,000	0.228
13/03/2026	0.255	28.260	940,000	470,000	1.175	470,000	0.277	470,000	0.277
12/03/2026	0.248	28.840	250,000	470,000	1.175	250,000	0.248
11/03/2026	0.375	30.300	0	720,000	1.800
10/03/2026	0.375	31.340	0	720,000	1.800
09/03/2026	0.370	30.000	0	720,000	1.800
06/03/2026	0.415	31.760	0	720,000	1.800
05/03/2026	0.415	31.740	0	720,000	1.800
04/03/2026	0.350	30.100	0	720,000	1.800
03/03/2026	0.350	30.380	100,000	720,000	1.800	100,000	0.350
02/03/2026	0.540	32.620	100,000	820,000	2.050			100,000	0.570
27/02/2026	0.560	32.620	0	720,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.