Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.275 | 6,437.090 | 0 | 3,300,000 | 3.300 | ||||
30/04/2024 | 0.244 | 6,273.750 | 0 | 3,300,000 | 3.300 | ||||
29/04/2024 | 0.247 | 6,282.860 | 0 | 3,300,000 | 3.300 | ||||
26/04/2024 | 0.247 | 6,269.760 | 300,000 | 3,300,000 | 3.300 | 300,000 | 0.250 | ||
25/04/2024 | 0.206 | 6,120.370 | 0 | 3,000,000 | 3.000 | ||||
24/04/2024 | 0.200 | 6,100.220 | 0 | 3,000,000 | 3.000 | ||||
23/04/2024 | 0.174 | 5,954.620 | 0 | 3,000,000 | 3.000 | ||||
22/04/2024 | 0.151 | 5,831.260 | 0 | 3,000,000 | 3.000 | ||||
19/04/2024 | 0.141 | 5,746.610 | 0 | 3,000,000 | 3.000 | ||||
18/04/2024 | 0.149 | 5,803.860 | 0 | 3,000,000 | 3.000 | ||||
17/04/2024 | 0.143 | 5,749.690 | 0 | 3,000,000 | 3.000 | ||||
16/04/2024 | 0.143 | 5,743.780 | 0 | 3,000,000 | 3.000 | ||||
15/04/2024 | 0.165 | 5,856.440 | 0 | 3,000,000 | 3.000 | ||||
12/04/2024 | 0.170 | 5,879.580 | 0 | 3,000,000 | 3.000 | ||||
11/04/2024 | 0.194 | 6,003.970 | 0 | 3,000,000 | 3.000 | ||||
10/04/2024 | 0.195 | 6,016.830 | 0 | 3,000,000 | 3.000 | ||||
09/04/2024 | 0.173 | 5,895.320 | 0 | 3,000,000 | 3.000 | ||||
08/04/2024 | 0.171 | 5,868.970 | 0 | 3,000,000 | 3.000 | ||||
05/04/2024 | 0.171 | 5,863.570 | 0 | 3,000,000 | 3.000 | ||||
03/04/2024 | 0.175 | 5,874.990 | 0 | 3,000,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |