22240 SGSENTM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22240 SGSENTM@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	2.360	0	569,000	0.813
04/02/2026	0.010	2.370	0	569,000	0.813
03/02/2026	0.010	2.410	0	569,000	0.813
02/02/2026	0.010	2.380	0	569,000	0.813
30/01/2026	0.010	2.470	10,000	569,000	0.813
29/01/2026	0.012	2.510	25,000	569,000	0.813
28/01/2026	0.012	2.540	0	569,000	0.813
27/01/2026	0.010	2.460	95,000	569,000	0.813	95,000	0.010
26/01/2026	0.017	2.460	0	664,000	0.949
23/01/2026	0.017	2.480	0	664,000	0.949
22/01/2026	0.019	2.470	0	664,000	0.949
21/01/2026	0.019	2.480	1,200,000	664,000	0.949	1,200,000	0.016
20/01/2026	0.017	2.380	0	1,864,000	2.663
19/01/2026	0.021	2.430	0	1,864,000	2.663
16/01/2026	0.031	2.490	6,392,000	1,864,000	2.663	5,922,000	0.032	420,000	0.034
15/01/2026	0.037	2.490	1,018,000	7,366,000	10.523	524,000	0.033	444,000	0.034
14/01/2026	0.036	2.480	578,000	7,446,000	10.637	309,000	0.036	269,000	0.035
13/01/2026	0.044	2.510	500,000	7,486,000	10.694	250,000	0.057	250,000	0.056
12/01/2026	0.072	2.640	304,000	7,486,000	10.694	151,000	0.065	151,000	0.069
09/01/2026	0.051	2.470	480,000	7,486,000	10.694	200,000	0.050	280,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.