Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.019 | 15.100 | 10,800,000 | 18,245,000 | 26.060 | 150,000 | 0.019 | 10,650,000 | 0.021 |
24/04/2024 | 0.018 | 14.860 | 2,370,000 | 7,745,000 | 11.060 | 1,980,000 | 0.018 | 370,000 | 0.018 |
23/04/2024 | 0.014 | 14.340 | 100,000 | 9,355,000 | 13.360 | 100,000 | 0.014 | ||
22/04/2024 | 0.015 | 14.240 | 0 | 9,455,000 | 13.510 | ||||
19/04/2024 | 0.017 | 14.320 | 0 | 9,455,000 | 13.510 | ||||
18/04/2024 | 0.017 | 14.520 | 20,000 | 9,455,000 | 13.510 | 20,000 | 0.016 | ||
17/04/2024 | 0.016 | 14.180 | 0 | 9,475,000 | 13.540 | ||||
16/04/2024 | 0.016 | 14.020 | 250,000 | 9,475,000 | 13.540 | 250,000 | 0.016 | ||
15/04/2024 | 0.019 | 14.520 | 150,000 | 9,225,000 | 13.180 | 130,000 | 0.019 | 20,000 | 0.020 |
12/04/2024 | 0.017 | 14.180 | 0 | 9,335,000 | 13.340 | ||||
11/04/2024 | 0.019 | 14.440 | 2,430,000 | 9,335,000 | 13.340 | 2,430,000 | 0.019 | ||
10/04/2024 | 0.021 | 14.700 | 2,160,000 | 6,905,000 | 9.860 | 775,000 | 0.023 | 1,385,000 | 0.024 |
09/04/2024 | 0.023 | 14.980 | 0 | 6,295,000 | 8.990 | ||||
08/04/2024 | 0.021 | 14.520 | 0 | 6,295,000 | 8.990 | ||||
05/04/2024 | 0.023 | 14.920 | 0 | 6,295,000 | 8.990 | ||||
03/04/2024 | 0.026 | 15.160 | 515,000 | 6,295,000 | 8.990 | 250,000 | 0.027 | 265,000 | 0.027 |
02/04/2024 | 0.024 | 15.240 | 1,000,000 | 6,280,000 | 8.970 | 500,000 | 0.025 | 500,000 | 0.024 |
28/03/2024 | 0.025 | 15.160 | 1,560,000 | 6,280,000 | 8.970 | 300,000 | 0.026 | 760,000 | 0.025 |
27/03/2024 | 0.024 | 14.920 | 815,000 | 5,820,000 | 8.310 | 265,000 | 0.025 | 550,000 | 0.025 |
26/03/2024 | 0.028 | 15.400 | 200,000 | 5,535,000 | 7.910 | 200,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |