Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.102 | 20.050 | 240,000 | 340,000 | 0.490 | 120,000 | 0.102 | 120,000 | 0.102 |
08/05/2024 | 0.111 | 19.800 | 200,000 | 340,000 | 0.490 | 100,000 | 0.108 | 100,000 | 0.108 |
07/05/2024 | 0.107 | 19.980 | 1,480,000 | 340,000 | 0.490 | 740,000 | 0.105 | 660,000 | 0.107 |
06/05/2024 | 0.102 | 20.300 | 4,940,000 | 420,000 | 0.600 | 2,580,000 | 0.112 | 2,360,000 | 0.111 |
03/05/2024 | 0.105 | 20.250 | 11,068,000 | 640,000 | 0.910 | 5,104,000 | 0.109 | 5,724,000 | 0.111 |
02/05/2024 | 0.138 | 19.300 | 4,664,000 | 20,000 | 0.030 | 2,332,000 | 0.144 | 2,332,000 | 0.143 |
30/04/2024 | 0.160 | 18.680 | 3,896,000 | 20,000 | 0.030 | 1,948,000 | 0.154 | 1,948,000 | 0.154 |
29/04/2024 | 0.144 | 19.140 | 5,000,000 | 20,000 | 0.030 | 2,500,000 | 0.133 | 2,500,000 | 0.128 |
26/04/2024 | 0.163 | 18.720 | 0 | 20,000 | 0.030 | ||||
25/04/2024 | 0.175 | 18.200 | 784,000 | 20,000 | 0.030 | 404,000 | 0.171 | 380,000 | 0.170 |
24/04/2024 | 0.164 | 18.460 | 200,000 | 44,000 | 0.060 | 100,000 | 0.161 | 100,000 | 0.165 |
23/04/2024 | 0.168 | 18.480 | 1,400,000 | 44,000 | 0.060 | 700,000 | 0.173 | 700,000 | 0.172 |
22/04/2024 | 0.181 | 18.120 | 216,000 | 44,000 | 0.060 | 116,000 | 0.181 | 100,000 | 0.171 |
19/04/2024 | 0.191 | 18.000 | 600,000 | 60,000 | 0.090 | 300,000 | 0.192 | 300,000 | 0.190 |
18/04/2024 | 0.150 | 18.880 | 52,000 | 60,000 | 0.090 | 12,000 | 0.144 | 40,000 | 0.142 |
17/04/2024 | 0.147 | 19.040 | 4,656,000 | 32,000 | 0.050 | 2,328,000 | 0.156 | 2,328,000 | 0.154 |
16/04/2024 | 0.122 | 19.700 | 5,520,000 | 32,000 | 0.050 | 2,760,000 | 0.115 | 2,760,000 | 0.113 |
15/04/2024 | 0.083 | 20.950 | 0 | 32,000 | 0.050 | ||||
12/04/2024 | 0.061 | 21.950 | 0 | 32,000 | 0.050 | ||||
11/04/2024 | 0.058 | 22.350 | 0 | 32,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |