Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.045 | 8.980 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.045 | 8.640 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.045 | 8.757 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.045 | 8.617 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.045 | 8.687 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.045 | 9.037 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.043 | 4,460,000 | 0.043 |
10/07/2024 | 0.044 | 8.977 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.059 | 9.247 | 980,000 | 0 | 0.000 | 500,000 | 0.058 | 480,000 | 0.058 |
08/07/2024 | 0.057 | 9.217 | 400,000 | 20,000 | 0.030 | 400,000 | 0.052 | ||
05/07/2024 | 0.087 | 9.587 | 400,000 | 420,000 | 0.530 | 400,000 | 0.089 | ||
04/07/2024 | 0.095 | 9.737 | 0 | 20,000 | 0.030 | ||||
03/07/2024 | 0.095 | 9.657 | 0 | 20,000 | 0.030 | ||||
02/07/2024 | 0.100 | 9.777 | 0 | 20,000 | 0.030 | ||||
28/06/2024 | 0.100 | 9.757 | 0 | 20,000 | 0.030 | ||||
27/06/2024 | 0.071 | 9.247 | 20,000 | 20,000 | 0.030 | 20,000 | 0.071 | ||
26/06/2024 | 0.086 | 9.427 | 0 | 40,000 | 0.050 | ||||
25/06/2024 | 0.091 | 9.437 | 0 | 40,000 | 0.050 | ||||
24/06/2024 | 0.091 | 9.437 | 0 | 40,000 | 0.050 | ||||
21/06/2024 | 0.116 | 9.757 | 100,000 | 40,000 | 0.050 | 100,000 | 0.126 | ||
20/06/2024 | 0.141 | 10.137 | 100,000 | 140,000 | 0.180 | 100,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |