Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.028 | 125.700 | 8,320,000 | 12,462,500 | 18.327 | 5,052,500 | 0.031 | 2,932,500 | 0.028 |
08/05/2024 | 0.031 | 124.400 | 21,625,000 | 14,582,500 | 21.445 | 4,087,500 | 0.032 | 13,440,000 | 0.032 |
07/05/2024 | 0.036 | 124.800 | 3,710,000 | 5,230,000 | 7.691 | 2,260,000 | 0.036 | 1,450,000 | 0.036 |
06/05/2024 | 0.032 | 127.500 | 200,000 | 6,040,000 | 8.882 | 100,000 | 0.033 | 100,000 | 0.032 |
03/05/2024 | 0.033 | 127.000 | 170,000 | 6,040,000 | 8.882 | 82,500 | 0.033 | 87,500 | 0.028 |
02/05/2024 | 0.038 | 120.400 | 4,377,500 | 6,035,000 | 8.875 | 2,187,500 | 0.045 | 1,590,000 | 0.039 |
30/04/2024 | 0.048 | 114.800 | 735,000 | 6,632,500 | 9.754 | 425,000 | 0.050 | 30,000 | 0.048 |
29/04/2024 | 0.045 | 118.000 | 3,340,000 | 7,027,500 | 10.335 | 1,492,500 | 0.042 | 1,312,500 | 0.041 |
26/04/2024 | 0.045 | 117.700 | 3,032,500 | 7,207,500 | 10.599 | 380,000 | 0.044 | 1,015,000 | 0.047 |
25/04/2024 | 0.057 | 111.300 | 6,095,000 | 6,572,500 | 9.665 | 867,500 | 0.059 | 4,927,500 | 0.058 |
24/04/2024 | 0.060 | 111.200 | 3,842,500 | 2,512,500 | 3.695 | 2,442,500 | 0.062 | 1,300,000 | 0.060 |
23/04/2024 | 0.069 | 106.600 | 4,895,000 | 3,655,000 | 5.375 | 1,680,000 | 0.071 | 2,715,000 | 0.071 |
22/04/2024 | 0.090 | 100.500 | 7,222,500 | 2,620,000 | 3.853 | 3,015,000 | 0.090 | 3,857,500 | 0.089 |
19/04/2024 | 0.106 | 97.300 | 7,745,000 | 1,777,500 | 2.614 | 4,587,500 | 0.112 | 3,107,500 | 0.109 |
18/04/2024 | 0.102 | 98.050 | 3,207,500 | 3,257,500 | 4.790 | 3,107,500 | 0.107 | ||
17/04/2024 | 0.100 | 98.750 | 8,627,500 | 6,365,000 | 9.360 | 1,637,500 | 0.102 | 6,765,000 | 0.101 |
16/04/2024 | 0.103 | 98.850 | 6,200,000 | 1,237,500 | 1.820 | 4,050,000 | 0.102 | 1,900,000 | 0.102 |
15/04/2024 | 0.093 | 101.200 | 5,302,500 | 3,387,500 | 4.982 | 2,507,500 | 0.096 | 2,720,000 | 0.094 |
12/04/2024 | 0.088 | 102.400 | 700,000 | 3,175,000 | 4.669 | 400,000 | 0.086 | 300,000 | 0.084 |
11/04/2024 | 0.078 | 105.800 | 180,000 | 3,275,000 | 4.816 | 130,000 | 0.082 | 50,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |