Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.100 | 20.050 | 1,384,000 | 2,072,000 | 2.960 | 676,000 | 0.104 | 612,000 | 0.107 |
08/05/2024 | 0.110 | 19.800 | 3,248,000 | 2,136,000 | 3.051 | 1,760,000 | 0.106 | 1,488,000 | 0.106 |
07/05/2024 | 0.106 | 19.980 | 2,500,000 | 2,408,000 | 3.440 | 1,316,000 | 0.102 | 1,072,000 | 0.103 |
06/05/2024 | 0.099 | 20.300 | 5,040,000 | 2,652,000 | 3.789 | 1,980,000 | 0.106 | 2,748,000 | 0.106 |
03/05/2024 | 0.101 | 20.250 | 3,060,000 | 1,884,000 | 2.691 | 1,668,000 | 0.103 | 1,392,000 | 0.104 |
02/05/2024 | 0.128 | 19.300 | 2,496,000 | 2,160,000 | 3.086 | 508,000 | 0.132 | 1,736,000 | 0.128 |
30/04/2024 | 0.152 | 18.680 | 3,852,000 | 932,000 | 1.331 | 2,100,000 | 0.144 | 1,616,000 | 0.144 |
29/04/2024 | 0.136 | 19.140 | 34,524,000 | 1,416,000 | 2.023 | 16,856,000 | 0.113 | 16,196,000 | 0.113 |
26/04/2024 | 0.151 | 18.720 | 3,020,000 | 2,076,000 | 2.966 | 1,000,000 | 0.159 | 1,652,000 | 0.161 |
25/04/2024 | 0.170 | 18.200 | 2,120,000 | 1,424,000 | 2.034 | 716,000 | 0.166 | 912,000 | 0.163 |
24/04/2024 | 0.160 | 18.460 | 2,216,000 | 1,228,000 | 1.754 | 1,032,000 | 0.159 | 1,136,000 | 0.159 |
23/04/2024 | 0.158 | 18.480 | 5,368,000 | 1,124,000 | 1.606 | 2,408,000 | 0.165 | 2,784,000 | 0.166 |
22/04/2024 | 0.177 | 18.120 | 1,072,000 | 748,000 | 1.069 | 508,000 | 0.176 | 472,000 | 0.173 |
19/04/2024 | 0.184 | 18.000 | 4,740,000 | 784,000 | 1.120 | 2,304,000 | 0.187 | 1,904,000 | 0.187 |
18/04/2024 | 0.147 | 18.880 | 3,108,000 | 1,184,000 | 1.691 | 1,748,000 | 0.133 | 860,000 | 0.139 |
17/04/2024 | 0.141 | 19.040 | 8,696,000 | 2,072,000 | 2.960 | 3,456,000 | 0.143 | 4,860,000 | 0.144 |
16/04/2024 | 0.117 | 19.700 | 2,204,000 | 668,000 | 0.954 | 1,124,000 | 0.108 | 1,080,000 | 0.109 |
15/04/2024 | 0.082 | 20.950 | 1,492,000 | 712,000 | 1.017 | 720,000 | 0.079 | 572,000 | 0.081 |
12/04/2024 | 0.061 | 21.950 | 600,000 | 860,000 | 1.229 | 600,000 | 0.060 | ||
11/04/2024 | 0.057 | 22.350 | 296,000 | 1,460,000 | 2.086 | 48,000 | 0.062 | 248,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |