22195 BPGEELY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22195 BPGEELY@EC2604A (CALL)

Nominal

0.081 +0.006 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.075	20.900	320,000	860,000	1.229			80,000	0.040
23/03/2026	0.045	20.000	1,490,000	780,000	1.114	840,000	0.053	320,000	0.052
20/03/2026	0.035	19.520	1,060,000	1,300,000	1.857	1,000,000	0.037	60,000	0.039
19/03/2026	0.013	18.340	20,000	2,240,000	3.200	10,000	0.013
18/03/2026	0.016	18.150	0	2,250,000	3.214
17/03/2026	0.025	18.840	0	2,250,000	3.214
16/03/2026	0.019	18.020	1,250,000	2,250,000	3.214	250,000	0.015	1,000,000	0.020
13/03/2026	0.015	17.400	0	1,500,000	2.143
12/03/2026	0.017	17.560	2,120,000	1,500,000	2.143	1,060,000	0.018	1,060,000	0.018
11/03/2026	0.017	17.390	11,070,000	1,500,000	2.143	6,510,000	0.015	4,260,000	0.015
10/03/2026	0.011	16.070	0	3,750,000	5.357
09/03/2026	0.011	15.810	0	3,750,000	5.357
06/03/2026	0.012	16.360	0	3,750,000	5.357
05/03/2026	0.015	15.160	0	3,750,000	5.357
04/03/2026	0.015	15.130	0	3,750,000	5.357
03/03/2026	0.015	15.410	0	3,750,000	5.357
02/03/2026	0.015	15.770	0	3,750,000	5.357
27/02/2026	0.015	16.150	0	3,750,000	5.357
26/02/2026	0.015	16.310	0	3,750,000	5.357
25/02/2026	0.015	16.650	0	3,750,000	5.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.