Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.013 | 8.140 | 0 | 23,984,000 | 29.980 | ||||
23/07/2024 | 0.013 | 8.220 | 0 | 23,984,000 | 29.980 | ||||
22/07/2024 | 0.013 | 8.480 | 220,000 | 23,984,000 | 29.980 | ||||
19/07/2024 | 0.011 | 8.360 | 0 | 23,984,000 | 29.980 | ||||
18/07/2024 | 0.011 | 8.470 | 500,000 | 23,984,000 | 29.980 | ||||
17/07/2024 | 0.011 | 8.420 | 900,000 | 23,984,000 | 29.980 | ||||
16/07/2024 | 0.011 | 8.270 | 500,000 | 23,984,000 | 29.980 | ||||
15/07/2024 | 0.010 | 8.250 | 0 | 23,984,000 | 29.980 | ||||
12/07/2024 | 0.010 | 8.410 | 80,000 | 23,984,000 | 29.980 | ||||
11/07/2024 | 0.010 | 8.450 | 0 | 23,984,000 | 29.980 | ||||
10/07/2024 | 0.010 | 8.190 | 0 | 23,984,000 | 29.980 | ||||
09/07/2024 | 0.010 | 8.190 | 0 | 23,984,000 | 29.980 | ||||
08/07/2024 | 0.010 | 8.100 | 40,000 | 23,984,000 | 29.980 | ||||
05/07/2024 | 0.012 | 8.360 | 0 | 23,984,000 | 29.980 | ||||
04/07/2024 | 0.012 | 8.560 | 12,000 | 23,984,000 | 29.980 | 12,000 | 0.012 | ||
03/07/2024 | 0.015 | 8.710 | 0 | 23,996,000 | 30.000 | ||||
02/07/2024 | 0.015 | 8.453 | 0 | 23,996,000 | 30.000 | ||||
28/06/2024 | 0.015 | 8.493 | 556,000 | 23,996,000 | 30.000 | 556,000 | 0.016 | ||
27/06/2024 | 0.016 | 8.513 | 132,000 | 23,440,000 | 29.300 | 132,000 | 0.017 | ||
26/06/2024 | 0.020 | 8.783 | 328,000 | 23,308,000 | 29.140 | 328,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |