22191 SG-ZAOL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22191 SG-ZAOL@EC2604A (CALL)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.027	15.460	333,000	4,179,000	5.970	168,000	0.027
05/02/2026	0.030	15.770	100,000	4,347,000	6.210	100,000	0.030
04/02/2026	0.033	15.800	233,000	4,447,000	6.353	133,000	0.030	100,000	0.035
03/02/2026	0.039	16.030	822,000	4,480,000	6.400	522,000	0.038	300,000	0.039
02/02/2026	0.039	16.080	749,000	4,702,000	6.717	625,000	0.040	114,000	0.041
30/01/2026	0.050	16.640	2,244,000	5,213,000	7.447	2,159,000	0.048	24,000	0.052
29/01/2026	0.059	16.980	7,010,000	7,348,000	10.497	120,000	0.057	6,870,000	0.060
28/01/2026	0.057	16.860	994,000	598,000	0.854	490,000	0.058	334,000	0.062
27/01/2026	0.063	16.980	240,000	754,000	1.077			210,000	0.065
26/01/2026	0.058	16.740	0	544,000	0.777
23/01/2026	0.064	16.900	0	544,000	0.777
22/01/2026	0.064	16.800	0	544,000	0.777
21/01/2026	0.072	17.190	0	544,000	0.777
20/01/2026	0.072	17.000	55,000	544,000	0.777	50,000	0.076	5,000	0.075
19/01/2026	0.067	16.740	500,000	589,000	0.841			500,000	0.070
16/01/2026	0.074	17.100	250,000	89,000	0.127	190,000	0.075	60,000	0.075
15/01/2026	0.085	17.440	296,000	219,000	0.313	296,000	0.087
14/01/2026	0.100	17.850	515,000	515,000	0.736			515,000	0.100
13/01/2026	0.083	17.160	0	0	0.000
12/01/2026	0.083	17.110	30,000	0	0.000	30,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.