Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.010 | 15.280 | 0 | 12,080,000 | 17.260 | ||||
16/04/2024 | 0.010 | 15.400 | 0 | 12,080,000 | 17.260 | ||||
15/04/2024 | 0.010 | 15.800 | 0 | 12,080,000 | 17.260 | ||||
12/04/2024 | 0.010 | 16.100 | 0 | 12,080,000 | 17.260 | ||||
11/04/2024 | 0.010 | 17.000 | 0 | 12,080,000 | 17.260 | ||||
10/04/2024 | 0.010 | 17.200 | 0 | 12,080,000 | 17.260 | ||||
09/04/2024 | 0.010 | 17.340 | 0 | 12,080,000 | 17.260 | ||||
08/04/2024 | 0.010 | 16.920 | 50,000 | 12,080,000 | 17.260 | ||||
05/04/2024 | 0.015 | 16.880 | 0 | 12,080,000 | 17.260 | ||||
03/04/2024 | 0.015 | 17.560 | 300,000 | 12,080,000 | 17.260 | ||||
02/04/2024 | 0.015 | 17.320 | 0 | 12,080,000 | 17.260 | ||||
28/03/2024 | 0.015 | 16.800 | 110,000 | 12,080,000 | 17.260 | ||||
27/03/2024 | 0.014 | 17.080 | 320,000 | 12,080,000 | 17.260 | 70,000 | 0.011 | ||
26/03/2024 | 0.023 | 18.960 | 520,000 | 12,150,000 | 17.360 | 20,000 | 0.023 | 500,000 | 0.025 |
25/03/2024 | 0.028 | 19.400 | 0 | 11,670,000 | 16.670 | ||||
22/03/2024 | 0.030 | 19.520 | 9,220,000 | 11,670,000 | 16.670 | 3,850,000 | 0.032 | 4,970,000 | 0.031 |
21/03/2024 | 0.047 | 20.650 | 1,190,000 | 10,550,000 | 15.070 | 840,000 | 0.050 | 350,000 | 0.047 |
20/03/2024 | 0.040 | 20.050 | 0 | 11,040,000 | 15.770 | ||||
19/03/2024 | 0.040 | 19.840 | 250,000 | 11,040,000 | 15.770 | 130,000 | 0.042 | 120,000 | 0.039 |
18/03/2024 | 0.043 | 20.050 | 400,000 | 11,050,000 | 15.790 | 400,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |