Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22186 BPXIAMI@EC2507A (CALL)
Nominal 
0.810 +0.010 (+1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.800 | 28.000 | 34,000 | 8,802,000 | 12.574 | ||||
| 19/11/2024 | 0.860 | 28.300 | 0 | 8,802,000 | 12.574 | ||||
| 18/11/2024 | 0.880 | 28.800 | 0 | 8,802,000 | 12.574 | ||||
| 15/11/2024 | 0.820 | 28.000 | 0 | 8,802,000 | 12.574 | ||||
| 14/11/2024 | 0.820 | 27.850 | 0 | 8,802,000 | 12.574 | ||||
| 13/11/2024 | 0.890 | 28.900 | 0 | 8,802,000 | 12.574 | ||||
| 12/11/2024 | 0.860 | 28.450 | 0 | 8,802,000 | 12.574 | ||||
| 11/11/2024 | 0.930 | 29.300 | 40,000 | 8,802,000 | 12.574 | ||||
| 08/11/2024 | 0.850 | 28.300 | 0 | 8,802,000 | 12.574 | ||||
| 07/11/2024 | 0.780 | 27.850 | 6,000 | 8,802,000 | 12.574 | ||||
| 06/11/2024 | 0.800 | 27.600 | 0 | 8,802,000 | 12.574 | ||||
| 05/11/2024 | 0.860 | 28.200 | 24,000 | 8,802,000 | 12.574 | ||||
| 04/11/2024 | 0.770 | 27.300 | 12,000 | 8,802,000 | 12.574 | ||||
| 01/11/2024 | 0.750 | 27.300 | 0 | 8,802,000 | 12.574 | ||||
| 31/10/2024 | 0.720 | 26.700 | 36,000 | 8,802,000 | 12.574 | ||||
| 30/10/2024 | 0.690 | 26.000 | 8,000 | 8,802,000 | 12.574 | 4,000 | 0.690 | ||
| 29/10/2024 | 0.680 | 25.850 | 26,000 | 8,798,000 | 12.569 | 26,000 | 0.659 | ||
| 28/10/2024 | 0.670 | 25.500 | 56,000 | 8,772,000 | 12.531 | 38,000 | 0.700 | ||
| 25/10/2024 | 0.690 | 25.950 | 28,000 | 8,734,000 | 12.477 | 6,000 | 0.680 | ||
| 24/10/2024 | 0.630 | 25.250 | 16,000 | 8,728,000 | 12.469 | 16,000 | 0.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |