Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 8.060 | 0 | |||||||
24/07/2024 | 8.140 | 0 | 11,672,000 | 19.450 | |||||
23/07/2024 | 8.220 | 0 | 11,672,000 | 19.450 | 1,540,000 | 0.012 | |||
22/07/2024 | 8.480 | 0 | 10,132,000 | 16.890 | 1,960,000 | 0.013 | |||
19/07/2024 | 8.360 | 0 | 8,172,000 | 13.620 | |||||
18/07/2024 | 8.470 | 0 | 8,172,000 | 13.620 | |||||
17/07/2024 | 8.420 | 0 | 8,172,000 | 13.620 | |||||
16/07/2024 | 8.270 | 0 | 8,172,000 | 13.620 | 1,000,000 | 0.011 | 2,808,000 | 0.011 | |
15/07/2024 | 8.250 | 0 | 6,364,000 | 10.610 | |||||
12/07/2024 | 8.410 | 0 | 6,364,000 | 10.610 | 460,000 | 0.014 | |||
11/07/2024 | 8.450 | 0 | 6,824,000 | 11.370 | 4,000,000 | 0.013 | 460,000 | 0.014 | |
10/07/2024 | 8.190 | 0 | 10,364,000 | 17.270 | 620,000 | 0.012 | 260,000 | 0.012 | |
09/07/2024 | 8.190 | 0 | 10,724,000 | 17.870 | 536,000 | 0.012 | |||
08/07/2024 | 8.100 | 0 | 10,188,000 | 16.980 | |||||
05/07/2024 | 8.360 | 0 | 10,188,000 | 16.980 | 400,000 | 0.016 | 200,000 | 0.016 | |
04/07/2024 | 8.560 | 0 | 10,388,000 | 17.310 | 844,000 | 0.018 | 444,000 | 0.020 | |
03/07/2024 | 8.710 | 0 | 10,788,000 | 17.980 | |||||
02/07/2024 | 8.453 | 0 | 10,788,000 | 17.980 | 1,800,000 | 0.018 | |||
28/06/2024 | 8.493 | 0 | 8,988,000 | 14.980 | |||||
27/06/2024 | 8.513 | 0 | 8,988,000 | 14.980 | 1,532,000 | 0.021 | 300,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |