Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.012 | 1.090 | 0 | 5,730,000 | 14.325 | ||||
21/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
20/08/2024 | 0.012 | 1.100 | 0 | 5,730,000 | 14.325 | ||||
19/08/2024 | 0.012 | 1.130 | 0 | 5,730,000 | 14.325 | ||||
16/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
15/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
14/08/2024 | 0.012 | 1.070 | 0 | 5,730,000 | 14.325 | ||||
13/08/2024 | 0.012 | 1.100 | 0 | 5,730,000 | 14.325 | ||||
12/08/2024 | 0.012 | 1.100 | 0 | 5,730,000 | 14.325 | ||||
09/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
08/08/2024 | 0.012 | 1.080 | 0 | 5,730,000 | 14.325 | ||||
07/08/2024 | 0.012 | 1.090 | 0 | 5,730,000 | 14.325 | ||||
06/08/2024 | 0.012 | 1.090 | 0 | 5,730,000 | 14.325 | ||||
05/08/2024 | 0.012 | 1.070 | 150,000 | 5,730,000 | 14.325 | 100,000 | 0.020 | ||
02/08/2024 | 0.023 | 1.160 | 100,000 | 5,630,000 | 14.075 | 100,000 | 0.023 | ||
01/08/2024 | 0.028 | 1.180 | 0 | 5,530,000 | 13.825 | ||||
31/07/2024 | 0.030 | 1.210 | 0 | 5,530,000 | 13.825 | ||||
30/07/2024 | 0.025 | 1.140 | 118,000 | 5,530,000 | 13.825 | 118,000 | 0.025 | ||
29/07/2024 | 0.033 | 1.180 | 0 | 5,412,000 | 13.530 | ||||
26/07/2024 | 0.034 | 1.170 | 13,000 | 5,412,000 | 13.530 | 13,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |