22157 BPCSHEN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22157 BPCSHEN@EC2605A (CALL)

Nominal

0.098 +0.016 (+19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.082	47.260	55,000	265,000	0.442	55,000	0.082
24/03/2026	0.102	47.500	700,000	320,000	0.533	300,000	0.133	400,000	0.136
23/03/2026	0.155	48.660	805,000	220,000	0.367	405,000	0.153	400,000	0.151
20/03/2026	0.153	48.820	4,800,000	225,000	0.375	2,400,000	0.154	2,400,000	0.156
19/03/2026	0.157	48.780	56,695,000	225,000	0.375	28,325,000	0.159	28,330,000	0.159
18/03/2026	0.130	47.460	50,000	220,000	0.367	50,000	0.130
17/03/2026	0.129	47.180	50,000	270,000	0.450			50,000	0.148
16/03/2026	0.157	47.940	155,000	220,000	0.367	105,000	0.163	50,000	0.151
13/03/2026	0.185	48.440	36,985,000	275,000	0.458	18,435,000	0.184	18,440,000	0.183
12/03/2026	0.187	48.460	21,580,000	270,000	0.450	10,725,000	0.197	10,805,000	0.194
11/03/2026	0.147	47.700	17,120,000	190,000	0.317	8,595,000	0.139	8,525,000	0.138
10/03/2026	0.100	45.600	0	260,000	0.433
09/03/2026	0.135	46.620	3,040,000	260,000	0.433	1,640,000	0.156	1,400,000	0.163
06/03/2026	0.089	45.140	140,000	500,000	0.833			140,000	0.083
05/03/2026	0.100	45.200	230,000	360,000	0.600	90,000	0.104	140,000	0.100
04/03/2026	0.108	45.280	60,000	310,000	0.517	60,000	0.105
03/03/2026	0.105	44.660	60,000	370,000	0.617			60,000	0.116
02/03/2026	0.122	45.120	2,305,000	310,000	0.517	1,075,000	0.120	1,010,000	0.120
27/02/2026	0.108	44.960	90,000	375,000	0.625	90,000	0.102
26/02/2026	0.080	43.220	0	465,000	0.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.