Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.072 | 265.600 | 3,810,000 | 1,160,000 | 0.770 | 1,920,000 | 0.066 | 1,890,000 | 0.065 |
08/05/2024 | 0.059 | 258.000 | 5,990,000 | 1,190,000 | 0.790 | 2,980,000 | 0.066 | 3,010,000 | 0.069 |
07/05/2024 | 0.075 | 266.000 | 5,720,000 | 1,160,000 | 0.770 | 2,750,000 | 0.074 | 2,860,000 | 0.077 |
06/05/2024 | 0.087 | 269.400 | 8,790,000 | 1,050,000 | 0.700 | 4,120,000 | 0.086 | 4,520,000 | 0.086 |
03/05/2024 | 0.089 | 268.800 | 2,670,000 | 650,000 | 0.430 | 1,350,000 | 0.089 | 1,320,000 | 0.091 |
02/05/2024 | 0.079 | 264.800 | 1,530,000 | 680,000 | 0.450 | 880,000 | 0.074 | 550,000 | 0.069 |
30/04/2024 | 0.058 | 251.600 | 0 | 1,010,000 | 0.670 | ||||
29/04/2024 | 0.065 | 255.000 | 130,000 | 1,010,000 | 0.670 | 100,000 | 0.064 | 30,000 | 0.066 |
26/04/2024 | 0.054 | 250.200 | 40,000 | 1,080,000 | 0.720 | 40,000 | 0.054 | ||
25/04/2024 | 0.048 | 246.800 | 750,000 | 1,120,000 | 0.750 | 690,000 | 0.048 | 40,000 | 0.049 |
24/04/2024 | 0.039 | 239.000 | 170,000 | 1,770,000 | 1.180 | 170,000 | 0.038 | ||
23/04/2024 | 0.031 | 230.800 | 130,000 | 1,940,000 | 1.290 | 130,000 | 0.030 | ||
22/04/2024 | 0.021 | 220.000 | 230,000 | 2,070,000 | 1.380 | 230,000 | 0.020 | ||
19/04/2024 | 0.017 | 214.600 | 0 | 2,300,000 | 1.530 | ||||
18/04/2024 | 0.018 | 218.600 | 1,180,000 | 2,300,000 | 1.530 | 1,180,000 | 0.018 | ||
17/04/2024 | 0.015 | 215.600 | 220,000 | 3,480,000 | 2.320 | 220,000 | 0.016 | ||
16/04/2024 | 0.017 | 217.600 | 1,180,000 | 3,260,000 | 2.170 | 1,180,000 | 0.017 | ||
15/04/2024 | 0.022 | 224.400 | 350,000 | 2,080,000 | 1.390 | 350,000 | 0.021 | ||
12/04/2024 | 0.026 | 228.200 | 1,020,000 | 1,730,000 | 1.150 | 370,000 | 0.028 | 630,000 | 0.028 |
11/04/2024 | 0.032 | 234.000 | 0 | 1,470,000 | 0.980 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |