22112 JPLIAUT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22112 JPLIAUT@EC2612A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.057	69.950	1,210,000	26,610,000	38.014			1,210,000	0.057
06/05/2026	0.052	67.850	124,000,000	25,400,000	36.286	62,000,000	0.052	62,000,000	0.052
05/05/2026	0.058	69.650	0	25,400,000	36.286
04/05/2026	0.060	70.150	0	25,400,000	36.286
30/04/2026	0.051	67.550	670,000	25,400,000	36.286	660,000	0.051	10,000	0.057
29/04/2026	0.058	69.250	650,000	26,050,000	37.214			650,000	0.057
28/04/2026	0.051	67.000	0	25,400,000	36.286
27/04/2026	0.060	69.700	200,000	25,400,000	36.286			200,000	0.060
24/04/2026	0.061	69.900	63,000,000	25,200,000	36.000	31,500,000	0.060	31,500,000	0.060
23/04/2026	0.074	73.150	0	25,200,000	36.000
22/04/2026	0.075	73.450	0	25,200,000	36.000
21/04/2026	0.074	73.200	0	25,200,000	36.000
20/04/2026	0.074	73.300	120,000	25,200,000	36.000	10,000	0.073	110,000	0.074
17/04/2026	0.068	71.450	0	25,100,000	35.857
16/04/2026	0.069	71.600	560,000	25,100,000	35.857	460,000	0.069	100,000	0.069
15/04/2026	0.068	70.900	81,630,000	25,460,000	36.371	38,550,000	0.068	38,680,000	0.068
14/04/2026	0.075	73.000	64,500,000	25,330,000	36.186	29,200,000	0.075	29,250,000	0.074
13/04/2026	0.079	73.700	73,600,000	25,280,000	36.114	36,800,000	0.081	36,800,000	0.081
10/04/2026	0.081	74.200	0	25,280,000	36.114
09/04/2026	0.074	71.900	74,420,000	25,280,000	36.114	37,210,000	0.076	37,210,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.