Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.103 | 76.100 | 7,780,000 | 140,000 | 0.140 | 3,850,000 | 0.109 | 3,890,000 | 0.110 |
30/04/2024 | 0.114 | 74.350 | 3,535,000 | 100,000 | 0.100 | 2,035,000 | 0.116 | 1,500,000 | 0.114 |
29/04/2024 | 0.116 | 74.350 | 2,600,000 | 635,000 | 0.640 | 1,200,000 | 0.112 | 1,300,000 | 0.111 |
26/04/2024 | 0.112 | 75.300 | 0 | 535,000 | 0.530 | ||||
25/04/2024 | 0.123 | 73.000 | 1,500,000 | 535,000 | 0.530 | 750,000 | 0.124 | 750,000 | 0.122 |
24/04/2024 | 0.126 | 72.500 | 2,110,000 | 535,000 | 0.530 | 1,055,000 | 0.129 | 1,055,000 | 0.130 |
23/04/2024 | 0.146 | 69.800 | 1,300,000 | 535,000 | 0.530 | 650,000 | 0.147 | 650,000 | 0.150 |
22/04/2024 | 0.158 | 68.450 | 1,300,000 | 535,000 | 0.530 | 800,000 | 0.158 | 500,000 | 0.162 |
19/04/2024 | 0.174 | 66.700 | 1,400,000 | 835,000 | 0.830 | 550,000 | 0.175 | 850,000 | 0.180 |
18/04/2024 | 0.164 | 67.900 | 535,000 | 535,000 | 0.530 | 535,000 | 0.166 | ||
17/04/2024 | 0.161 | 68.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.165 | 900,000 | 0.164 |
16/04/2024 | 0.160 | 68.450 | 1,010,000 | 0 | 0.000 | 505,000 | 0.157 | 505,000 | 0.158 |
15/04/2024 | 0.145 | 70.400 | 1,050,000 | 0 | 0.000 | 525,000 | 0.149 | 525,000 | 0.146 |
12/04/2024 | 0.135 | 71.650 | 260,000 | 0 | 0.000 | 130,000 | 0.131 | 130,000 | 0.131 |
11/04/2024 | 0.120 | 74.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.122 | 73.950 | 1,150,000 | 0 | 0.000 | 575,000 | 0.126 | 575,000 | 0.128 |
09/04/2024 | 0.144 | 70.500 | 1,750,000 | 0 | 0.000 | 875,000 | 0.144 | 875,000 | 0.143 |
08/04/2024 | 0.147 | 70.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.146 | 500,000 | 0.154 |
05/04/2024 | 0.149 | 70.050 | 500,000 | 0 | 0.000 | 250,000 | 0.153 | 250,000 | 0.152 |
03/04/2024 | 0.147 | 70.350 | 500,000 | 0 | 0.000 | 250,000 | 0.144 | 250,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |