Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.034 | 116.800 | 800,000 | 200,000 | 0.286 | 400,000 | 0.034 | 400,000 | 0.035 |
31/05/2024 | 0.039 | 113.900 | 650,000 | 200,000 | 0.286 | 295,000 | 0.036 | 355,000 | 0.036 |
30/05/2024 | 0.043 | 113.400 | 1,500,000 | 140,000 | 0.200 | 830,000 | 0.042 | 670,000 | 0.040 |
29/05/2024 | 0.040 | 114.500 | 97,500 | 300,000 | 0.429 | 97,500 | 0.038 | ||
28/05/2024 | 0.034 | 118.300 | 2,215,000 | 397,500 | 0.568 | 1,100,000 | 0.034 | 1,065,000 | 0.033 |
27/05/2024 | 0.038 | 118.800 | 600,000 | 432,500 | 0.618 | 440,000 | 0.037 | ||
24/05/2024 | 0.036 | 119.600 | 10,910,000 | 872,500 | 1.246 | 9,900,000 | 0.031 | 290,000 | 0.036 |
23/05/2024 | 0.029 | 123.700 | 100,000 | 10,482,500 | 14.975 | 100,000 | 0.026 | ||
22/05/2024 | 0.024 | 129.000 | 500,000 | 10,582,500 | 15.118 | 500,000 | 0.024 | ||
21/05/2024 | 0.022 | 132.000 | 290,000 | 11,082,500 | 15.832 | 247,500 | 0.021 | ||
20/05/2024 | 0.019 | 136.800 | 285,000 | 11,330,000 | 16.186 | 285,000 | 0.019 | ||
17/05/2024 | 0.023 | 134.100 | 5,450,000 | 11,615,000 | 16.593 | 625,000 | 0.025 | 3,575,000 | 0.026 |
16/05/2024 | 0.027 | 132.400 | 30,000 | 8,665,000 | 12.379 | 30,000 | 0.027 | ||
14/05/2024 | 0.028 | 129.100 | 17,500 | 8,635,000 | 12.336 | 17,500 | 0.026 | ||
13/05/2024 | 0.029 | 129.300 | 4,790,000 | 8,617,500 | 12.311 | 1,465,000 | 0.029 | 3,325,000 | 0.029 |
10/05/2024 | 0.033 | 126.600 | 3,127,500 | 6,757,500 | 9.654 | 127,500 | 0.036 | 3,000,000 | 0.033 |
09/05/2024 | 0.034 | 125.700 | 1,567,500 | 3,885,000 | 5.550 | 1,567,500 | 0.035 | ||
08/05/2024 | 0.036 | 124.400 | 6,090,000 | 5,452,500 | 7.789 | 6,077,500 | 0.034 | 12,500 | 0.033 |
07/05/2024 | 0.037 | 124.800 | 10,247,500 | 11,517,500 | 16.454 | 2,195,000 | 0.035 | 6,880,000 | 0.037 |
06/05/2024 | 0.033 | 127.500 | 8,782,500 | 6,832,500 | 9.761 | 3,150,000 | 0.035 | 4,700,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |