Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.072 | 74.750 | 120,000 | 895,000 | 0.900 | 90,000 | 0.070 | 30,000 | 0.072 |
19/07/2024 | 0.076 | 73.800 | 600,000 | 955,000 | 0.960 | 300,000 | 0.075 | 100,000 | 0.075 |
18/07/2024 | 0.066 | 75.800 | 520,000 | 1,155,000 | 1.160 | 510,000 | 0.066 | ||
17/07/2024 | 0.063 | 76.300 | 0 | 1,665,000 | 1.670 | ||||
16/07/2024 | 0.067 | 75.500 | 960,000 | 1,665,000 | 1.670 | 660,000 | 0.067 | 300,000 | 0.067 |
15/07/2024 | 0.062 | 76.650 | 1,600,000 | 2,025,000 | 2.030 | 1,435,000 | 0.059 | 65,000 | 0.061 |
12/07/2024 | 0.055 | 78.400 | 10,160,000 | 3,395,000 | 3.400 | 6,025,000 | 0.059 | 2,870,000 | 0.057 |
11/07/2024 | 0.069 | 75.450 | 3,910,000 | 6,550,000 | 6.550 | 3,250,000 | 0.074 | ||
10/07/2024 | 0.081 | 73.100 | 14,400,000 | 3,300,000 | 3.300 | 4,560,000 | 0.076 | 7,500,000 | 0.076 |
09/07/2024 | 0.088 | 72.500 | 375,000 | 360,000 | 0.360 | 175,000 | 0.087 | 200,000 | 0.086 |
08/07/2024 | 0.093 | 71.800 | 23,680,000 | 335,000 | 0.340 | 12,235,000 | 0.092 | 10,060,000 | 0.088 |
05/07/2024 | 0.085 | 72.900 | 4,810,000 | 2,510,000 | 2.510 | 1,255,000 | 0.083 | 3,405,000 | 0.083 |
04/07/2024 | 0.085 | 73.150 | 1,950,000 | 360,000 | 0.360 | 975,000 | 0.084 | 975,000 | 0.083 |
03/07/2024 | 0.090 | 72.200 | 2,100,000 | 360,000 | 0.360 | 1,050,000 | 0.095 | 1,050,000 | 0.096 |
02/07/2024 | 0.104 | 70.450 | 11,800,000 | 360,000 | 0.360 | 5,900,000 | 0.100 | 5,900,000 | 0.099 |
28/06/2024 | 0.103 | 70.500 | 10,200,000 | 360,000 | 0.360 | 5,000,000 | 0.100 | 5,200,000 | 0.100 |
27/06/2024 | 0.097 | 71.550 | 10,820,000 | 160,000 | 0.160 | 5,510,000 | 0.095 | 5,310,000 | 0.095 |
26/06/2024 | 0.088 | 72.850 | 4,700,000 | 360,000 | 0.360 | 2,350,000 | 0.089 | 2,350,000 | 0.090 |
25/06/2024 | 0.093 | 72.650 | 8,800,000 | 360,000 | 0.360 | 4,300,000 | 0.092 | 4,500,000 | 0.091 |
24/06/2024 | 0.097 | 72.050 | 3,800,000 | 160,000 | 0.160 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |