Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.033 | 24.100 | 100,000 | 465,000 | 0.684 | 100,000 | 0.032 | ||
22/04/2024 | 0.039 | 23.450 | 315,000 | 565,000 | 0.831 | 315,000 | 0.039 | ||
19/04/2024 | 0.037 | 23.750 | 1,425,000 | 250,000 | 0.368 | 1,020,000 | 0.034 | 400,000 | 0.035 |
18/04/2024 | 0.021 | 25.500 | 10,000 | 870,000 | 1.279 | 10,000 | 0.023 | ||
17/04/2024 | 0.027 | 24.850 | 20,000 | 860,000 | 1.265 | 20,000 | 0.027 | ||
16/04/2024 | 0.029 | 24.750 | 500,000 | 880,000 | 1.294 | 500,000 | 0.032 | ||
15/04/2024 | 0.025 | 25.100 | 0 | 1,380,000 | 2.029 | ||||
12/04/2024 | 0.023 | 25.700 | 0 | 1,380,000 | 2.029 | ||||
11/04/2024 | 0.023 | 25.650 | 0 | 1,380,000 | 2.029 | ||||
10/04/2024 | 0.025 | 25.400 | 220,000 | 1,380,000 | 2.029 | 200,000 | 0.025 | 20,000 | 0.025 |
09/04/2024 | 0.018 | 26.450 | 4,020,000 | 1,560,000 | 2.294 | 4,000,000 | 0.018 | 20,000 | 0.018 |
08/04/2024 | 0.024 | 25.850 | 105,000 | 5,540,000 | 8.147 | 55,000 | 0.024 | 50,000 | 0.024 |
05/04/2024 | 0.026 | 25.700 | 0 | 5,545,000 | 8.154 | ||||
03/04/2024 | 0.029 | 25.250 | 0 | 5,545,000 | 8.154 | ||||
02/04/2024 | 0.026 | 25.650 | 0 | 5,545,000 | 8.154 | ||||
28/03/2024 | 0.025 | 26.250 | 2,705,000 | 5,545,000 | 8.154 | 300,000 | 0.025 | 2,405,000 | 0.026 |
27/03/2024 | 0.034 | 24.850 | 470,000 | 3,440,000 | 5.059 | 470,000 | 0.043 | ||
26/03/2024 | 0.043 | 24.250 | 165,000 | 3,910,000 | 5.750 | 165,000 | 0.043 | ||
25/03/2024 | 0.044 | 24.200 | 3,115,000 | 4,075,000 | 5.993 | 455,000 | 0.043 | 2,655,000 | 0.043 |
22/03/2024 | 0.038 | 25.000 | 870,000 | 1,875,000 | 2.757 | 5,000 | 0.044 | 865,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |