Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 12.220 | 0 | 5,880,000 | 8.400 | ||||
21/08/2024 | 0.013 | 12.160 | 0 | 5,880,000 | 8.400 | ||||
20/08/2024 | 0.013 | 12.040 | 0 | 5,880,000 | 8.400 | ||||
19/08/2024 | 0.013 | 12.280 | 0 | 5,880,000 | 8.400 | ||||
16/08/2024 | 0.011 | 11.980 | 200,000 | 5,880,000 | 8.400 | 200,000 | 0.011 | ||
15/08/2024 | 0.012 | 12.100 | 100,000 | 6,080,000 | 8.686 | 100,000 | 0.012 | ||
14/08/2024 | 0.012 | 11.960 | 0 | 6,180,000 | 8.829 | ||||
13/08/2024 | 0.012 | 12.000 | 40,000 | 6,180,000 | 8.829 | 40,000 | 0.012 | ||
12/08/2024 | 0.012 | 11.660 | 0 | 6,220,000 | 8.886 | ||||
09/08/2024 | 0.012 | 11.720 | 0 | 6,220,000 | 8.886 | ||||
08/08/2024 | 0.013 | 11.700 | 0 | 6,220,000 | 8.886 | ||||
07/08/2024 | 0.013 | 11.540 | 30,000 | 6,220,000 | 8.886 | 30,000 | 0.013 | ||
06/08/2024 | 0.013 | 11.740 | 30,000 | 6,190,000 | 8.843 | 30,000 | 0.013 | ||
05/08/2024 | 0.013 | 11.680 | 0 | 6,220,000 | 8.886 | ||||
02/08/2024 | 0.013 | 11.620 | 1,100,000 | 6,220,000 | 8.886 | 300,000 | 0.012 | 750,000 | 0.015 |
01/08/2024 | 0.021 | 12.360 | 300,000 | 5,770,000 | 8.243 | 100,000 | 0.021 | 200,000 | 0.022 |
31/07/2024 | 0.025 | 12.480 | 70,000 | 5,670,000 | 8.100 | 70,000 | 0.026 | ||
30/07/2024 | 0.020 | 12.100 | 100,000 | 5,600,000 | 8.000 | 100,000 | 0.020 | ||
29/07/2024 | 0.026 | 12.580 | 1,490,000 | 5,500,000 | 7.857 | 260,000 | 0.028 | 1,130,000 | 0.029 |
26/07/2024 | 0.039 | 13.160 | 4,490,000 | 4,630,000 | 6.614 | 3,120,000 | 0.032 | 970,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |