Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.019 | 344.200 | 13,500,000 | 26,640,000 | 20.812 | 5,380,000 | 0.019 | 6,610,000 | 0.019 |
23/04/2024 | 0.023 | 332.400 | 12,900,000 | 25,410,000 | 19.852 | 1,260,000 | 0.027 | 8,490,000 | 0.026 |
22/04/2024 | 0.034 | 320.400 | 31,490,000 | 18,180,000 | 14.203 | 10,400,000 | 0.038 | 17,890,000 | 0.037 |
19/04/2024 | 0.061 | 303.800 | 25,220,000 | 10,690,000 | 8.352 | 13,760,000 | 0.068 | 9,360,000 | 0.067 |
18/04/2024 | 0.054 | 304.400 | 27,910,000 | 15,090,000 | 11.789 | 7,360,000 | 0.063 | 16,680,000 | 0.059 |
17/04/2024 | 0.071 | 300.800 | 22,570,000 | 5,770,000 | 4.508 | 10,370,000 | 0.071 | 11,550,000 | 0.070 |
16/04/2024 | 0.069 | 301.800 | 69,670,000 | 4,590,000 | 3.586 | 39,660,000 | 0.066 | 28,090,000 | 0.063 |
15/04/2024 | 0.062 | 304.400 | 23,580,000 | 16,160,000 | 12.625 | 11,480,000 | 0.061 | 11,570,000 | 0.059 |
12/04/2024 | 0.054 | 309.600 | 36,840,000 | 16,070,000 | 12.555 | 18,000,000 | 0.049 | 18,500,000 | 0.051 |
11/04/2024 | 0.043 | 315.000 | 15,270,000 | 15,570,000 | 12.164 | 4,090,000 | 0.045 | 10,600,000 | 0.045 |
10/04/2024 | 0.048 | 314.200 | 9,840,000 | 9,060,000 | 7.078 | 4,710,000 | 0.048 | 4,830,000 | 0.051 |
09/04/2024 | 0.064 | 305.000 | 12,050,000 | 8,940,000 | 6.984 | 5,620,000 | 0.066 | 5,830,000 | 0.064 |
08/04/2024 | 0.065 | 305.400 | 20,240,000 | 8,730,000 | 6.820 | 12,350,000 | 0.064 | 6,910,000 | 0.063 |
05/04/2024 | 0.058 | 310.000 | 36,060,000 | 14,170,000 | 11.070 | 13,930,000 | 0.065 | 17,920,000 | 0.066 |
03/04/2024 | 0.067 | 308.400 | 51,640,000 | 10,180,000 | 7.953 | 24,570,000 | 0.068 | 25,420,000 | 0.066 |
02/04/2024 | 0.068 | 309.200 | 7,170,000 | 9,330,000 | 7.289 | 3,190,000 | 0.066 | 3,980,000 | 0.066 |
28/03/2024 | 0.080 | 303.800 | 42,380,000 | 8,540,000 | 6.672 | 19,910,000 | 0.081 | 20,270,000 | 0.081 |
27/03/2024 | 0.089 | 302.000 | 48,560,000 | 8,180,000 | 6.391 | 20,440,000 | 0.085 | 22,900,000 | 0.084 |
26/03/2024 | 0.097 | 299.400 | 84,490,000 | 5,720,000 | 4.469 | 39,030,000 | 0.110 | 42,840,000 | 0.113 |
25/03/2024 | 0.129 | 288.600 | 73,240,000 | 1,910,000 | 1.492 | 35,860,000 | 0.132 | 36,480,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |