Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.249 | 4.620 | 0 | 94,000 | 0.188 | ||||
30/04/2024 | 0.295 | 4.720 | 0 | 94,000 | 0.188 | ||||
29/04/2024 | 0.275 | 4.670 | 300,000 | 94,000 | 0.188 | 300,000 | 0.275 | ||
26/04/2024 | 0.350 | 4.800 | 400,000 | 394,000 | 0.788 | 200,000 | 0.375 | 200,000 | 0.375 |
25/04/2024 | 0.315 | 4.770 | 0 | 394,000 | 0.788 | ||||
24/04/2024 | 0.295 | 4.710 | 0 | 394,000 | 0.788 | ||||
23/04/2024 | 0.295 | 4.710 | 2,000 | 394,000 | 0.788 | 2,000 | 0.285 | ||
22/04/2024 | 0.265 | 4.620 | 102,000 | 396,000 | 0.792 | 102,000 | 0.314 | ||
19/04/2024 | 0.275 | 4.650 | 538,000 | 498,000 | 0.996 | 304,000 | 0.269 | 234,000 | 0.268 |
18/04/2024 | 0.255 | 4.580 | 2,196,000 | 568,000 | 1.136 | 1,910,000 | 0.233 | 136,000 | 0.243 |
17/04/2024 | 0.235 | 4.520 | 1,460,000 | 2,342,000 | 4.684 | 680,000 | 0.241 | 780,000 | 0.236 |
16/04/2024 | 0.250 | 4.560 | 4,244,000 | 2,242,000 | 4.484 | 1,444,000 | 0.270 | 2,800,000 | 0.263 |
15/04/2024 | 0.290 | 4.650 | 4,428,000 | 886,000 | 1.772 | 2,130,000 | 0.279 | 2,130,000 | 0.264 |
12/04/2024 | 0.255 | 4.570 | 1,104,000 | 886,000 | 1.772 | 552,000 | 0.259 | 552,000 | 0.257 |
11/04/2024 | 0.280 | 4.600 | 888,000 | 886,000 | 1.772 | 680,000 | 0.280 | 208,000 | 0.276 |
10/04/2024 | 0.275 | 4.610 | 2,260,000 | 1,358,000 | 2.716 | 1,200,000 | 0.273 | 1,060,000 | 0.270 |
09/04/2024 | 0.250 | 4.530 | 400,000 | 1,498,000 | 2.996 | 400,000 | 0.256 | ||
08/04/2024 | 0.260 | 4.570 | 1,092,000 | 1,098,000 | 2.196 | 560,000 | 0.271 | 360,000 | 0.261 |
05/04/2024 | 0.246 | 4.530 | 3,720,000 | 1,298,000 | 2.596 | 1,660,000 | 0.236 | 1,760,000 | 0.235 |
03/04/2024 | 0.305 | 4.640 | 216,000 | 1,198,000 | 2.396 | 80,000 | 0.305 | 136,000 | 0.309 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |