Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.031 | 53.300 | 430,000 | 4,770,000 | 3.975 | 400,000 | 0.032 | 30,000 | 0.032 |
24/07/2024 | 0.028 | 52.700 | 680,000 | 5,140,000 | 4.283 | 380,000 | 0.028 | 300,000 | 0.028 |
23/07/2024 | 0.030 | 52.800 | 150,000 | 5,220,000 | 4.350 | 150,000 | 0.031 | ||
22/07/2024 | 0.036 | 54.900 | 130,000 | 5,070,000 | 4.225 | 130,000 | 0.036 | ||
19/07/2024 | 0.039 | 56.100 | 300,000 | 4,940,000 | 4.117 | 200,000 | 0.039 | 100,000 | 0.037 |
18/07/2024 | 0.038 | 55.850 | 8,040,000 | 5,040,000 | 4.200 | 5,440,000 | 0.039 | 2,600,000 | 0.041 |
17/07/2024 | 0.043 | 57.000 | 4,270,000 | 7,880,000 | 6.567 | 760,000 | 0.045 | 3,470,000 | 0.043 |
16/07/2024 | 0.034 | 54.550 | 280,000 | 5,170,000 | 4.308 | 140,000 | 0.035 | 140,000 | 0.037 |
15/07/2024 | 0.033 | 53.400 | 40,000 | 5,170,000 | 4.308 | 40,000 | 0.036 | ||
12/07/2024 | 0.037 | 55.150 | 2,810,000 | 5,130,000 | 4.275 | 2,550,000 | 0.040 | 260,000 | 0.038 |
11/07/2024 | 0.037 | 54.900 | 220,000 | 7,420,000 | 6.183 | 150,000 | 0.037 | 50,000 | 0.030 |
10/07/2024 | 0.028 | 51.000 | 2,260,000 | 7,520,000 | 6.267 | 230,000 | 0.033 | 2,030,000 | 0.029 |
09/07/2024 | 0.028 | 51.000 | 900,000 | 5,720,000 | 4.767 | 200,000 | 0.029 | 700,000 | 0.030 |
08/07/2024 | 0.028 | 51.800 | 520,000 | 5,220,000 | 4.350 | 330,000 | 0.030 | 190,000 | 0.029 |
05/07/2024 | 0.036 | 54.350 | 880,000 | 5,360,000 | 4.467 | 210,000 | 0.040 | 560,000 | 0.039 |
04/07/2024 | 0.029 | 52.350 | 820,000 | 5,010,000 | 4.175 | 300,000 | 0.032 | 450,000 | 0.032 |
03/07/2024 | 0.035 | 53.800 | 940,000 | 4,860,000 | 4.050 | 730,000 | 0.037 | 140,000 | 0.035 |
02/07/2024 | 0.022 | 47.950 | 290,000 | 5,450,000 | 4.542 | 290,000 | 0.022 | ||
28/06/2024 | 0.021 | 47.850 | 1,080,000 | 5,160,000 | 4.300 | 1,040,000 | 0.021 | 40,000 | 0.024 |
27/06/2024 | 0.025 | 49.450 | 0 | 6,160,000 | 5.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |