Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22027 SGCTGDF@EC2503A (CALL)
Nominal 
0.030 +0.001 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.029 | 53.050 | 30,000 | 9,730,000 | 8.108 | 30,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 53.450 | 200,000 | 9,760,000 | 8.133 | 200,000 | 0.031 | ||
| 29/10/2024 | 0.031 | 54.100 | 30,000 | 9,960,000 | 8.300 | 30,000 | 0.031 | ||
| 28/10/2024 | 0.036 | 55.950 | 1,730,000 | 9,990,000 | 8.325 | 1,560,000 | 0.035 | 170,000 | 0.034 |
| 25/10/2024 | 0.035 | 54.350 | 1,180,000 | 11,380,000 | 9.483 | 1,180,000 | 0.036 | ||
| 24/10/2024 | 0.033 | 53.750 | 600,000 | 10,200,000 | 8.500 | 200,000 | 0.034 | 400,000 | 0.034 |
| 23/10/2024 | 0.039 | 56.000 | 1,570,000 | 10,000,000 | 8.333 | 850,000 | 0.037 | 720,000 | 0.037 |
| 22/10/2024 | 0.031 | 52.800 | 1,760,000 | 10,130,000 | 8.442 | 300,000 | 0.031 | 1,460,000 | 0.032 |
| 21/10/2024 | 0.030 | 52.050 | 400,000 | 8,970,000 | 7.475 | 400,000 | 0.033 | ||
| 18/10/2024 | 0.032 | 52.850 | 750,000 | 8,570,000 | 7.142 | 60,000 | 0.024 | 590,000 | 0.031 |
| 17/10/2024 | 0.021 | 48.900 | 960,000 | 8,040,000 | 6.700 | 560,000 | 0.022 | 400,000 | 0.026 |
| 16/10/2024 | 0.024 | 50.850 | 3,390,000 | 8,200,000 | 6.833 | 1,560,000 | 0.025 | 1,610,000 | 0.026 |
| 15/10/2024 | 0.031 | 53.850 | 6,430,000 | 8,150,000 | 6.792 | 3,520,000 | 0.039 | 2,890,000 | 0.039 |
| 14/10/2024 | 0.045 | 58.450 | 21,840,000 | 8,780,000 | 7.317 | 15,430,000 | 0.044 | 6,240,000 | 0.042 |
| 10/10/2024 | 0.057 | 62.000 | 7,150,000 | 17,970,000 | 14.975 | 4,860,000 | 0.056 | 2,030,000 | 0.058 |
| 09/10/2024 | 0.050 | 60.400 | 14,560,000 | 20,800,000 | 17.333 | 5,830,000 | 0.055 | 8,400,000 | 0.054 |
| 08/10/2024 | 0.065 | 64.000 | 39,630,000 | 18,230,000 | 15.192 | 16,160,000 | 0.072 | 23,040,000 | 0.073 |
| 07/10/2024 | 0.121 | 78.300 | 10,550,000 | 11,350,000 | 9.458 | 250,000 | 0.103 | 9,690,000 | 0.093 |
| 04/10/2024 | 0.100 | 75.300 | 1,120,000 | 1,910,000 | 1.592 | 790,000 | 0.095 | 210,000 | 0.093 |
| 03/10/2024 | 0.084 | 71.600 | 6,600,000 | 2,490,000 | 2.075 | 3,030,000 | 0.074 | 3,250,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |