Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.010 | 6.850 | 0 | 405,000 | 1.012 | ||||
26/08/2024 | 0.010 | 6.780 | 0 | 405,000 | 1.012 | ||||
23/08/2024 | 0.010 | 6.710 | 0 | 405,000 | 1.012 | ||||
22/08/2024 | 0.010 | 6.710 | 0 | 405,000 | 1.012 | ||||
21/08/2024 | 0.010 | 6.790 | 0 | 405,000 | 1.012 | ||||
20/08/2024 | 0.010 | 6.770 | 0 | 405,000 | 1.012 | ||||
19/08/2024 | 0.010 | 6.860 | 0 | 405,000 | 1.012 | ||||
16/08/2024 | 0.010 | 6.920 | 0 | 405,000 | 1.012 | ||||
15/08/2024 | 0.010 | 6.930 | 0 | 405,000 | 1.012 | ||||
14/08/2024 | 0.010 | 7.070 | 0 | 405,000 | 1.012 | ||||
13/08/2024 | 0.010 | 7.170 | 0 | 405,000 | 1.012 | ||||
12/08/2024 | 0.011 | 7.240 | 0 | 405,000 | 1.012 | ||||
09/08/2024 | 0.011 | 7.250 | 0 | 405,000 | 1.012 | ||||
08/08/2024 | 0.011 | 7.370 | 0 | 405,000 | 1.012 | ||||
07/08/2024 | 0.011 | 7.460 | 0 | 405,000 | 1.012 | ||||
06/08/2024 | 0.011 | 7.390 | 0 | 405,000 | 1.012 | ||||
05/08/2024 | 0.011 | 7.510 | 0 | 405,000 | 1.012 | ||||
02/08/2024 | 0.013 | 7.580 | 0 | 405,000 | 1.012 | ||||
01/08/2024 | 0.013 | 7.830 | 0 | 405,000 | 1.012 | ||||
31/07/2024 | 0.013 | 7.960 | 0 | 405,000 | 1.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |