22018 BPLAOPU@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22018 BPLAOPU@EP2605A (PUT)

Nominal

0.206 +0.020 (+10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.186	677.500	0	70,000	0.175
04/12/2025	0.186	681.500	0	70,000	0.175
03/12/2025	0.191	678.500	0	70,000	0.175
02/12/2025	0.198	665.500	0	70,000	0.175
01/12/2025	0.190	686.000	20,000	70,000	0.175			20,000	0.189
28/11/2025	0.201	672.500	0	50,000	0.125
27/11/2025	0.204	669.500	0	50,000	0.125
26/11/2025	0.220	641.000	0	50,000	0.125
25/11/2025	0.226	636.000	0	50,000	0.125
24/11/2025	0.232	626.000	0	50,000	0.125
21/11/2025	0.227	633.500	0	50,000	0.125
20/11/2025	0.227	642.000	0	50,000	0.125
19/11/2025	0.227	647.480	0	50,000	0.125
18/11/2025	0.230	639.980	0	50,000	0.125
17/11/2025	0.225	656.980	0	50,000	0.125
14/11/2025	0.225	652.980	0	50,000	0.125
13/11/2025	0.222	662.980	35,000	50,000	0.125	15,000	0.221	20,000	0.223
12/11/2025	0.229	648.480	835,000	45,000	0.112	835,000	0.227
11/11/2025	0.233	645.480	29,440,000	880,000	2.200	14,355,000	0.233	15,080,000	0.232
10/11/2025	0.245	630.980	85,000	155,000	0.388	55,000	0.254	20,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.