Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.830 | 5.510 | 0 | 23,909,000 | 47.818 | ||||
13/08/2024 | 0.830 | 5.530 | 0 | 23,909,000 | 47.818 | ||||
12/08/2024 | 0.830 | 5.550 | 0 | 23,909,000 | 47.818 | ||||
09/08/2024 | 0.810 | 5.470 | 10,000 | 23,909,000 | 47.818 | ||||
08/08/2024 | 0.750 | 5.460 | 10,000 | 23,909,000 | 47.818 | 10,000 | 0.750 | ||
07/08/2024 | 0.710 | 5.420 | 0 | 23,919,000 | 47.838 | ||||
06/08/2024 | 0.660 | 5.340 | 0 | 23,919,000 | 47.838 | ||||
05/08/2024 | 0.660 | 5.310 | 0 | 23,919,000 | 47.838 | ||||
02/08/2024 | 0.770 | 5.400 | 0 | 23,919,000 | 47.838 | ||||
01/08/2024 | 0.790 | 5.460 | 0 | 23,919,000 | 47.838 | ||||
31/07/2024 | 0.790 | 5.470 | 0 | 23,919,000 | 47.838 | ||||
30/07/2024 | 0.780 | 5.430 | 0 | 23,919,000 | 47.838 | ||||
29/07/2024 | 0.780 | 5.460 | 0 | 23,919,000 | 47.838 | ||||
26/07/2024 | 0.780 | 5.390 | 0 | 23,919,000 | 47.838 | ||||
25/07/2024 | 0.800 | 5.420 | 0 | 23,919,000 | 47.838 | ||||
24/07/2024 | 0.820 | 5.500 | 0 | 23,919,000 | 47.838 | ||||
23/07/2024 | 0.800 | 5.480 | 8,000 | 23,919,000 | 47.838 | 8,000 | 0.800 | ||
22/07/2024 | 0.760 | 5.420 | 0 | 23,927,000 | 47.854 | ||||
19/07/2024 | 0.740 | 5.340 | 0 | 23,927,000 | 47.854 | ||||
18/07/2024 | 0.860 | 5.480 | 0 | 23,927,000 | 47.854 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |