Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.930 | 70.450 | 0 | 20,000 | 0.050 | ||||
27/09/2024 | 0.930 | 70.600 | 0 | 20,000 | 0.050 | ||||
26/09/2024 | 0.930 | 70.000 | 0 | 20,000 | 0.050 | ||||
25/09/2024 | 0.930 | 69.900 | 20,000 | 20,000 | 0.050 | 20,000 | 0.930 | ||
24/09/2024 | 0.930 | 70.100 | 0 | 40,000 | 0.100 | ||||
23/09/2024 | 0.850 | 68.950 | 20,000 | 40,000 | 0.100 | 20,000 | 0.860 | ||
20/09/2024 | 0.830 | 68.950 | 0 | 60,000 | 0.150 | ||||
19/09/2024 | 0.780 | 68.550 | 0 | 60,000 | 0.150 | ||||
17/09/2024 | 0.730 | 68.150 | 0 | 60,000 | 0.150 | ||||
16/09/2024 | 0.670 | 67.250 | 0 | 60,000 | 0.150 | ||||
13/09/2024 | 0.670 | 67.300 | 0 | 60,000 | 0.150 | ||||
12/09/2024 | 0.630 | 66.950 | 0 | 60,000 | 0.150 | ||||
11/09/2024 | 0.600 | 66.550 | 0 | 60,000 | 0.150 | ||||
10/09/2024 | 0.700 | 67.500 | 0 | 60,000 | 0.150 | ||||
09/09/2024 | 0.660 | 67.050 | 0 | 60,000 | 0.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.680 | 67.500 | 0 | 60,000 | 0.150 | ||||
04/09/2024 | 0.660 | 67.050 | 0 | 60,000 | 0.150 | ||||
03/09/2024 | 0.750 | 67.950 | 0 | 60,000 | 0.150 | ||||
02/09/2024 | 0.790 | 68.350 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |