Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.460 | 64.750 | 0 | 264,000 | 0.660 | ||||
24/04/2024 | 0.460 | 64.700 | 16,000 | 264,000 | 0.660 | 16,000 | 0.460 | ||
23/04/2024 | 0.450 | 64.250 | 52,000 | 280,000 | 0.700 | 44,000 | 0.457 | ||
22/04/2024 | 0.380 | 63.400 | 144,000 | 324,000 | 0.810 | 72,000 | 0.382 | 72,000 | 0.382 |
19/04/2024 | 0.305 | 61.850 | 840,000 | 324,000 | 0.810 | 420,000 | 0.302 | 420,000 | 0.299 |
18/04/2024 | 0.345 | 62.650 | 260,000 | 324,000 | 0.810 | 116,000 | 0.322 | 140,000 | 0.317 |
17/04/2024 | 0.330 | 62.150 | 160,000 | 300,000 | 0.750 | 80,000 | 0.326 | 80,000 | 0.328 |
16/04/2024 | 0.350 | 62.400 | 40,000 | 300,000 | 0.750 | 20,000 | 0.375 | 20,000 | 0.370 |
15/04/2024 | 0.420 | 63.850 | 48,000 | 300,000 | 0.750 | 16,000 | 0.390 | 32,000 | 0.403 |
12/04/2024 | 0.415 | 63.800 | 32,000 | 284,000 | 0.710 | 32,000 | 0.405 | ||
11/04/2024 | 0.485 | 64.850 | 36,000 | 252,000 | 0.630 | 20,000 | 0.469 | 16,000 | 0.465 |
10/04/2024 | 0.485 | 64.800 | 92,000 | 256,000 | 0.640 | 52,000 | 0.456 | 40,000 | 0.471 |
09/04/2024 | 0.425 | 63.900 | 308,000 | 268,000 | 0.670 | 288,000 | 0.420 | 20,000 | 0.425 |
08/04/2024 | 0.365 | 63.200 | 340,000 | 536,000 | 1.340 | 76,000 | 0.380 | 264,000 | 0.369 |
05/04/2024 | 0.355 | 62.750 | 124,000 | 348,000 | 0.870 | 124,000 | 0.350 | ||
03/04/2024 | 0.275 | 61.400 | 0 | 472,000 | 1.180 | ||||
02/04/2024 | 0.295 | 61.900 | 276,000 | 472,000 | 1.180 | 112,000 | 0.315 | 144,000 | 0.309 |
28/03/2024 | 0.270 | 61.150 | 168,000 | 440,000 | 1.100 | 84,000 | 0.275 | 84,000 | 0.265 |
27/03/2024 | 0.280 | 61.100 | 144,000 | 440,000 | 1.100 | 72,000 | 0.275 | 72,000 | 0.275 |
26/03/2024 | 0.285 | 61.750 | 152,000 | 440,000 | 1.100 | 20,000 | 0.298 | 132,000 | 0.293 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |