Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22000 HUCLIFE@EC2412A (CALL)
Nominal 
0.069 -0.003 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.072 | 9.060 | 3,660,000 | 280,000 | 0.207 | 1,840,000 | 0.078 | 1,800,000 | 0.080 |
| 17/04/2024 | 0.061 | 8.830 | 0 | 320,000 | 0.237 | ||||
| 16/04/2024 | 0.059 | 8.770 | 100,000 | 320,000 | 0.237 | 50,000 | 0.060 | 50,000 | 0.064 |
| 15/04/2024 | 0.064 | 8.920 | 1,250,000 | 320,000 | 0.237 | 625,000 | 0.065 | 475,000 | 0.065 |
| 12/04/2024 | 0.064 | 8.880 | 750,000 | 470,000 | 0.348 | 300,000 | 0.070 | 450,000 | 0.070 |
| 11/04/2024 | 0.077 | 9.250 | 10,000 | 320,000 | 0.237 | 5,000 | 0.075 | 5,000 | 0.075 |
| 10/04/2024 | 0.087 | 9.370 | 1,250,000 | 320,000 | 0.237 | 550,000 | 0.087 | 700,000 | 0.087 |
| 09/04/2024 | 0.083 | 9.300 | 250,000 | 170,000 | 0.126 | 125,000 | 0.083 | 125,000 | 0.082 |
| 08/04/2024 | 0.082 | 9.280 | 1,200,000 | 170,000 | 0.126 | 600,000 | 0.082 | 600,000 | 0.083 |
| 05/04/2024 | 0.085 | 9.310 | 0 | 170,000 | 0.126 | ||||
| 03/04/2024 | 0.093 | 9.460 | 650,000 | 170,000 | 0.126 | 325,000 | 0.096 | 325,000 | 0.100 |
| 02/04/2024 | 0.098 | 9.530 | 50,000 | 170,000 | 0.126 | 50,000 | 0.098 | ||
| 28/03/2024 | 0.091 | 9.390 | 2,050,000 | 120,000 | 0.089 | 1,225,000 | 0.080 | 825,000 | 0.083 |
| 27/03/2024 | 0.070 | 8.930 | 9,450,000 | 520,000 | 0.385 | 4,525,000 | 0.073 | 4,925,000 | 0.073 |
| 26/03/2024 | 0.078 | 9.150 | 0 | 120,000 | 0.089 | ||||
| 25/03/2024 | 0.075 | 9.070 | 650,000 | 120,000 | 0.089 | 450,000 | 0.077 | 200,000 | 0.080 |
| 22/03/2024 | 0.097 | 9.450 | 30,000 | 370,000 | 0.274 | 30,000 | 0.090 | ||
| 21/03/2024 | 0.113 | 9.700 | 550,000 | 400,000 | 0.296 | 400,000 | 0.108 | 100,000 | 0.109 |
| 20/03/2024 | 0.099 | 9.440 | 0 | 700,000 | 0.519 | ||||
| 19/03/2024 | 0.105 | 9.420 | 0 | 700,000 | 0.519 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |