Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.125 | 10.480 | 40,000 | 7,370,000 | 9.210 | 40,000 | 0.139 | ||
24/07/2024 | 0.146 | 10.720 | 160,000 | 7,330,000 | 9.160 | 50,000 | 0.151 | 110,000 | 0.147 |
23/07/2024 | 0.160 | 10.860 | 340,000 | 7,270,000 | 9.090 | 45,000 | 0.160 | 295,000 | 0.176 |
22/07/2024 | 0.176 | 10.980 | 20,000 | 7,020,000 | 8.770 | 20,000 | 0.176 | ||
19/07/2024 | 0.176 | 11.000 | 120,000 | 7,040,000 | 8.800 | 120,000 | 0.177 | ||
18/07/2024 | 0.200 | 11.200 | 1,000,000 | 6,920,000 | 8.650 | 500,000 | 0.199 | 400,000 | 0.202 |
17/07/2024 | 0.191 | 11.120 | 0 | 7,020,000 | 8.770 | ||||
16/07/2024 | 0.167 | 10.840 | 200,000 | 7,020,000 | 8.770 | 100,000 | 0.163 | 100,000 | 0.167 |
15/07/2024 | 0.184 | 11.020 | 200,000 | 7,020,000 | 8.770 | 100,000 | 0.198 | ||
12/07/2024 | 0.211 | 11.260 | 200,000 | 6,920,000 | 8.650 | 100,000 | 0.214 | ||
11/07/2024 | 0.193 | 11.060 | 600,000 | 7,020,000 | 8.770 | 200,000 | 0.204 | 300,000 | 0.198 |
10/07/2024 | 0.164 | 10.800 | 0 | 6,920,000 | 8.650 | ||||
09/07/2024 | 0.149 | 10.600 | 0 | 6,920,000 | 8.650 | ||||
08/07/2024 | 0.145 | 10.500 | 0 | 6,920,000 | 8.650 | ||||
05/07/2024 | 0.164 | 10.640 | 150,000 | 6,920,000 | 8.650 | 150,000 | 0.164 | ||
04/07/2024 | 0.185 | 10.840 | 0 | 6,770,000 | 8.460 | ||||
03/07/2024 | 0.189 | 10.900 | 0 | 6,770,000 | 8.460 | ||||
02/07/2024 | 0.185 | 10.749 | 200,000 | 6,770,000 | 8.460 | 100,000 | 0.208 | 100,000 | 0.198 |
28/06/2024 | 0.171 | 10.569 | 0 | 6,770,000 | 8.460 | ||||
27/06/2024 | 0.181 | 10.649 | 100,000 | 6,770,000 | 8.460 | 100,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |