21995 UBZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21995 UBZHJIN@EC2506A (CALL)

Nominal

0.195 -0.013 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.208	11.060	2,200,000	5,000	0.010	1,100,000	0.206	1,100,000	0.205
02/12/2024	0.219	11.160	0	5,000	0.010
29/11/2024	0.234	11.360	0	5,000	0.010
28/11/2024	0.226	11.160	0	5,000	0.010
27/11/2024	0.242	11.420	0	5,000	0.010
26/11/2024	0.233	11.240	0	5,000	0.010
25/11/2024	0.241	11.300	0	5,000	0.010
22/11/2024	0.275	11.700	0	5,000	0.010
21/11/2024	0.290	11.920	0	5,000	0.010
20/11/2024	0.270	11.640	0	5,000	0.010
19/11/2024	0.265	11.580	0	5,000	0.010
18/11/2024	0.250	11.280	2,000,000	5,000	0.010	1,000,000	0.247	1,000,000	0.248
15/11/2024	0.255	11.340	0	5,000	0.010
14/11/2024	0.239	11.040	0	5,000	0.010
13/11/2024	0.265	11.440	0	5,000	0.010
12/11/2024	0.265	11.340	0	5,000	0.010
11/11/2024	0.305	11.940	0	5,000	0.010
08/11/2024	0.335	12.360	0	5,000	0.010
07/11/2024	0.355	12.640	0	5,000	0.010
06/11/2024	0.355	12.620	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.