Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21979 CT-XYS @EC2506A (CALL)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.019 | 3.440 | 500,000 | 37,080,000 | 92.700 | 290,000 | 0.018 | ||
| 18/03/2025 | 0.021 | 3.480 | 1,160,000 | 37,370,000 | 93.430 | 180,000 | 0.023 | ||
| 17/03/2025 | 0.018 | 3.370 | 870,000 | 37,190,000 | 92.980 | 550,000 | 0.018 | ||
| 14/03/2025 | 0.016 | 3.280 | 1,500,000 | 36,640,000 | 91.600 | 300,000 | 0.015 | 350,000 | 0.016 |
| 13/03/2025 | 0.015 | 3.220 | 3,240,000 | 36,590,000 | 91.480 | 1,350,000 | 0.015 | 400,000 | 0.015 |
| 12/03/2025 | 0.017 | 3.350 | 2,920,000 | 37,540,000 | 93.850 | 2,100,000 | 0.018 | ||
| 11/03/2025 | 0.023 | 3.450 | 10,630,000 | 39,640,000 | 99.100 | 2,880,000 | 0.022 | ||
| 10/03/2025 | 0.032 | 3.520 | 400,000 | 36,760,000 | 91.900 | ||||
| 07/03/2025 | 0.030 | 3.490 | 310,000 | 36,760,000 | 91.900 | ||||
| 06/03/2025 | 0.029 | 3.510 | 170,000 | 36,760,000 | 91.900 | 50,000 | 0.025 | ||
| 05/03/2025 | 0.029 | 3.530 | 1,370,000 | 36,810,000 | 92.030 | 1,210,000 | 0.026 | ||
| 04/03/2025 | 0.031 | 3.470 | 3,620,000 | 38,020,000 | 95.050 | 1,950,000 | 0.035 | ||
| 03/03/2025 | 0.048 | 3.570 | 11,700,000 | 39,970,000 | 99.930 | 1,000,000 | 0.034 | 4,330,000 | 0.037 |
| 28/02/2025 | 0.025 | 3.290 | 1,220,000 | 36,640,000 | 91.600 | 510,000 | 0.031 | 710,000 | 0.028 |
| 27/02/2025 | 0.040 | 3.600 | 1,880,000 | 36,440,000 | 91.100 | 830,000 | 0.037 | 500,000 | 0.034 |
| 26/02/2025 | 0.039 | 3.570 | 2,530,000 | 36,770,000 | 91.930 | 1,000,000 | 0.037 | 1,500,000 | 0.039 |
| 25/02/2025 | 0.032 | 3.420 | 1,920,000 | 36,270,000 | 90.680 | 800,000 | 0.034 | 820,000 | 0.032 |
| 24/02/2025 | 0.032 | 3.400 | 3,780,000 | 36,250,000 | 90.630 | 1,800,000 | 0.031 | 1,480,000 | 0.033 |
| 21/02/2025 | 0.034 | 3.410 | 760,000 | 36,570,000 | 91.430 | 100,000 | 0.033 | 310,000 | 0.033 |
| 20/02/2025 | 0.036 | 3.440 | 850,000 | 36,360,000 | 90.900 | 850,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |