Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.184 | 11.600 | 100,000 | ||||||
16/09/2024 | 0.155 | 11.420 | 100,000 | 525,000 | 0.750 | 100,000 | 0.137 | ||
13/09/2024 | 0.148 | 11.360 | 0 | 425,000 | 0.610 | ||||
12/09/2024 | 0.130 | 11.120 | 0 | 425,000 | 0.610 | ||||
11/09/2024 | 0.128 | 11.080 | 0 | 425,000 | 0.610 | ||||
10/09/2024 | 0.136 | 11.140 | 0 | 425,000 | 0.610 | ||||
09/09/2024 | 0.142 | 11.220 | 40,000 | 425,000 | 0.610 | 40,000 | 0.138 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.176 | 11.500 | 0 | 385,000 | 0.550 | ||||
04/09/2024 | 0.168 | 11.380 | 0 | 385,000 | 0.550 | ||||
03/09/2024 | 0.208 | 11.720 | 0 | 385,000 | 0.550 | ||||
02/09/2024 | 0.214 | 11.780 | 4,000,000 | 385,000 | 0.550 | 2,000,000 | 0.220 | 2,000,000 | 0.227 |
30/08/2024 | 0.221 | 11.820 | 24,600,000 | 385,000 | 0.550 | 12,300,000 | 0.216 | 12,090,000 | 0.214 |
29/08/2024 | 0.152 | 11.200 | 4,080,000 | 595,000 | 0.850 | 2,040,000 | 0.171 | 2,040,000 | 0.175 |
28/08/2024 | 0.152 | 11.160 | 400,000 | 595,000 | 0.850 | 200,000 | 0.155 | 200,000 | 0.155 |
27/08/2024 | 0.154 | 11.160 | 0 | 595,000 | 0.850 | ||||
26/08/2024 | 0.141 | 11.020 | 2,600,000 | 595,000 | 0.850 | 1,300,000 | 0.141 | 1,300,000 | 0.142 |
23/08/2024 | 0.132 | 10.900 | 13,220,000 | 595,000 | 0.850 | 6,505,000 | 0.127 | 6,715,000 | 0.127 |
22/08/2024 | 0.114 | 10.680 | 1,600,000 | 385,000 | 0.550 | 800,000 | 0.109 | 800,000 | 0.110 |
21/08/2024 | 0.113 | 10.680 | 1,770,000 | 385,000 | 0.550 | 1,270,000 | 0.110 | 500,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |