21956 CIGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21956 CIGEELY@EC2606A (CALL)

Nominal

0.064 -0.013 (-16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.077	21.240	1,040,000	910,000	1.300	940,000	0.083
24/03/2026	0.072	20.900	510,000	1,850,000	2.640	430,000	0.066	80,000	0.072
23/03/2026	0.053	20.000	630,000	2,200,000	3.140	490,000	0.055	140,000	0.063
20/03/2026	0.043	19.520	200,000	2,550,000	3.640	200,000	0.045
19/03/2026	0.025	18.340	20,000	2,750,000	3.930	20,000	0.025
18/03/2026	0.025	18.150	5,400,000	2,770,000	3.960	2,700,000	0.028	2,700,000	0.028
17/03/2026	0.034	18.840	0	2,770,000	3.960
16/03/2026	0.023	18.020	0	2,770,000	3.960
13/03/2026	0.019	17.400	0	2,770,000	3.960
12/03/2026	0.019	17.560	0	2,770,000	3.960
11/03/2026	0.016	17.390	500,000	2,770,000	3.960	500,000	0.016
10/03/2026	0.011	16.070	0	3,270,000	4.670
09/03/2026	0.011	15.810	0	3,270,000	4.670
06/03/2026	0.011	16.360	0	3,270,000	4.670
05/03/2026	0.011	15.160	0	3,270,000	4.670
04/03/2026	0.011	15.130	0	3,270,000	4.670
03/03/2026	0.011	15.410	0	3,270,000	4.670
02/03/2026	0.011	15.770	0	3,270,000	4.670
27/02/2026	0.011	16.150	10,000	3,270,000	4.670			10,000	0.011
26/02/2026	0.013	16.310	10,000	3,260,000	4.660			10,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.