Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.430 | 7.190 | 0 | 80,000 | 0.100 | ||||
18/07/2024 | 0.425 | 7.160 | 0 | 80,000 | 0.100 | ||||
17/07/2024 | 0.395 | 7.080 | 30,000 | 80,000 | 0.100 | 30,000 | 0.375 | ||
16/07/2024 | 0.465 | 7.350 | 0 | 110,000 | 0.140 | ||||
15/07/2024 | 0.465 | 7.350 | 0 | 110,000 | 0.140 | ||||
12/07/2024 | 0.465 | 7.360 | 0 | 110,000 | 0.140 | ||||
11/07/2024 | 0.465 | 7.390 | 0 | 110,000 | 0.140 | ||||
10/07/2024 | 0.460 | 7.250 | 0 | 110,000 | 0.140 | ||||
09/07/2024 | 0.470 | 7.340 | 0 | 110,000 | 0.140 | ||||
08/07/2024 | 0.480 | 7.450 | 0 | 110,000 | 0.140 | ||||
05/07/2024 | 0.480 | 7.370 | 0 | 110,000 | 0.140 | ||||
04/07/2024 | 0.490 | 7.420 | 110,000 | 110,000 | 0.140 | 10,000 | 0.460 | 100,000 | 0.470 |
03/07/2024 | 0.520 | 7.550 | 120,000 | 20,000 | 0.030 | 110,000 | 0.540 | 10,000 | 0.520 |
02/07/2024 | 0.455 | 7.360 | 0 | 120,000 | 0.150 | ||||
28/06/2024 | 0.440 | 7.170 | 110,000 | 120,000 | 0.150 | 110,000 | 0.446 | ||
27/06/2024 | 0.375 | 6.920 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.360 | 6.830 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.350 | 6.780 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.345 | 6.650 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.345 | 6.650 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |