21954 CIASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21954 CIASMPT@EC2611A (CALL)

Nominal

0.435 -0.060 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.435	168.900	330,000
07/05/2026	0.495	177.200	0	190,000	0.480
06/05/2026	0.470	173.600	10,000	190,000	0.480	10,000	0.470
05/05/2026	0.410	163.300	0	200,000	0.500
04/05/2026	0.415	165.100	0	200,000	0.500
30/04/2026	0.410	163.100	40,000	200,000	0.500	40,000	0.415
29/04/2026	0.420	164.500	0	240,000	0.600
28/04/2026	0.465	169.800	30,000	240,000	0.600	30,000	0.470
27/04/2026	0.435	165.800	40,000	270,000	0.680	10,000	0.405	20,000	0.440
24/04/2026	0.435	165.200	70,000	260,000	0.650	30,000	0.420	10,000	0.435
23/04/2026	0.360	154.500	170,000	280,000	0.700	50,000	0.385	50,000	0.376
22/04/2026	0.340	152.200	120,000	280,000	0.700	120,000	0.368
21/04/2026	0.315	148.100	690,000	400,000	1.000	340,000	0.315	350,000	0.296
20/04/2026	0.265	138.600	90,000	390,000	0.980	60,000	0.249	20,000	0.265
17/04/2026	0.255	138.100	18,690,000	430,000	1.080	9,350,000	0.245	9,280,000	0.244
16/04/2026	0.228	132.800	36,160,000	500,000	1.250	18,380,000	0.225	17,300,000	0.225
15/04/2026	0.200	126.800	14,380,000	1,580,000	3.950	7,110,000	0.201	6,970,000	0.202
14/04/2026	0.197	125.500	41,220,000	1,720,000	4.300	19,960,000	0.188	21,210,000	0.189
13/04/2026	0.158	117.700	9,850,000	470,000	1.180	4,800,000	0.147	5,050,000	0.148
10/04/2026	0.143	114.200	14,820,000	220,000	0.550	7,410,000	0.146	7,410,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.