21953 MBAKESO@EC2408A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21953 MBAKESO@EC2408A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2024	0.022	36.650	100,000	2,500,000	6.299
05/07/2024	0.022	38.900	100,000	2,500,000	6.299
04/07/2024	0.020	36.500	0	2,500,000	6.299
03/07/2024	0.020	37.800	0	2,500,000	6.299
02/07/2024	0.020	37.150	0	2,500,000	6.299
28/06/2024	0.020	37.750	100,000	2,500,000	6.299
27/06/2024	0.020	38.650	0	2,500,000	6.299
26/06/2024	0.027	40.300	100,000	2,500,000	6.299
25/06/2024	0.026	38.250	100,000	2,500,000	6.299
24/06/2024	0.028	38.200	0	2,500,000	6.299
21/06/2024	0.028	35.650	0	2,500,000	6.299
20/06/2024	0.028	35.500	0	2,500,000	6.299
19/06/2024	0.028	36.900	0	2,500,000	6.299
18/06/2024	0.028	38.100	0	2,500,000	6.299
17/06/2024	0.028	40.800	50,000	2,500,000	6.299
14/06/2024	0.028	39.850	50,000	2,500,000	6.299
13/06/2024	0.041	40.100	0	2,500,000	6.299
12/06/2024	0.041	39.250	50,000	2,500,000	6.299			50,000	0.047
11/06/2024	0.040	38.700	0	2,450,000	6.173
07/06/2024	0.042	40.650	0	2,450,000	6.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.