Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.216 | 11.890 | 20,000 | 1,293,000 | 3.232 | 20,000 | 0.215 | ||
24/04/2024 | 0.213 | 11.880 | 0 | 1,273,000 | 3.182 | ||||
23/04/2024 | 0.217 | 11.850 | 0 | 1,273,000 | 3.182 | ||||
22/04/2024 | 0.217 | 11.830 | 0 | 1,273,000 | 3.182 | ||||
19/04/2024 | 0.217 | 11.820 | 0 | 1,273,000 | 3.182 | ||||
18/04/2024 | 0.227 | 11.870 | 23,000 | 1,273,000 | 3.182 | 23,000 | 0.234 | ||
17/04/2024 | 0.221 | 11.850 | 0 | 1,250,000 | 3.125 | ||||
16/04/2024 | 0.211 | 11.690 | 0 | 1,250,000 | 3.125 | ||||
15/04/2024 | 0.216 | 11.800 | 0 | 1,250,000 | 3.125 | ||||
12/04/2024 | 0.193 | 11.540 | 0 | 1,250,000 | 3.125 | ||||
11/04/2024 | 0.203 | 11.740 | 100,000 | 1,250,000 | 3.125 | 100,000 | 0.201 | ||
10/04/2024 | 0.206 | 11.710 | 0 | 1,350,000 | 3.375 | ||||
09/04/2024 | 0.209 | 11.670 | 100,000 | 1,350,000 | 3.375 | 100,000 | 0.209 | ||
08/04/2024 | 0.214 | 11.790 | 100,000 | 1,250,000 | 3.125 | 100,000 | 0.214 | ||
05/04/2024 | 0.223 | 11.840 | 0 | 1,350,000 | 3.375 | ||||
03/04/2024 | 0.220 | 11.830 | 100,000 | 1,350,000 | 3.375 | 100,000 | 0.220 | ||
02/04/2024 | 0.227 | 11.820 | 115,000 | 1,250,000 | 3.125 | 100,000 | 0.228 | 15,000 | 0.227 |
28/03/2024 | 0.216 | 11.740 | 0 | 1,335,000 | 3.338 | ||||
27/03/2024 | 0.216 | 11.710 | 0 | 1,335,000 | 3.338 | ||||
26/03/2024 | 0.223 | 11.800 | 0 | 1,335,000 | 3.338 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |