21930 CT-HKEX@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21930 CT-HKEX@EC2406A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.014	215.600	0	2,005,000	1.340
16/04/2024	0.014	217.600	0	2,005,000	1.340
15/04/2024	0.014	224.400	0	2,005,000	1.340
12/04/2024	0.017	228.200	15,000	2,005,000	1.340	15,000	0.018
11/04/2024	0.021	234.000	0	2,020,000	1.350
10/04/2024	0.020	234.600	0	2,020,000	1.350
09/04/2024	0.017	231.200	0	2,020,000	1.350
08/04/2024	0.016	228.200	125,000	2,020,000	1.350	125,000	0.016
05/04/2024	0.016	226.400	50,000	2,145,000	1.430	50,000	0.016
03/04/2024	0.018	228.400	440,000	2,195,000	1.460	300,000	0.019	140,000	0.018
02/04/2024	0.025	234.000	380,000	2,355,000	1.570	255,000	0.025	125,000	0.027
28/03/2024	0.019	227.800	130,000	2,485,000	1.660			130,000	0.020
27/03/2024	0.021	228.800	450,000	2,355,000	1.570	400,000	0.024	50,000	0.024
26/03/2024	0.028	233.000	0	2,705,000	1.800
25/03/2024	0.028	231.600	2,600,000	2,705,000	1.800	125,000	0.030	2,475,000	0.029
22/03/2024	0.041	238.200	450,000	355,000	0.240	250,000	0.043	200,000	0.043
21/03/2024	0.052	242.000	0	405,000	0.270
20/03/2024	0.051	240.200	450,000	405,000	0.270	225,000	0.049	225,000	0.048
19/03/2024	0.045	237.600	1,250,000	405,000	0.270	500,000	0.046	750,000	0.050
18/03/2024	0.061	242.400	5,350,000	155,000	0.100	2,650,000	0.068	2,700,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.