Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.035 | 304.400 | 5,760,000 | 10,960,000 | 7.310 | 1,640,000 | 0.038 | 3,700,000 | 0.030 |
17/04/2024 | 0.031 | 300.800 | 1,000,000 | 8,900,000 | 5.930 | 760,000 | 0.030 | ||
16/04/2024 | 0.036 | 301.800 | 11,980,000 | 8,140,000 | 5.430 | 2,760,000 | 0.038 | 7,610,000 | 0.036 |
15/04/2024 | 0.041 | 304.400 | 16,510,000 | 3,290,000 | 2.190 | 7,280,000 | 0.044 | 8,820,000 | 0.044 |
12/04/2024 | 0.055 | 309.600 | 4,980,000 | 1,750,000 | 1.170 | 2,140,000 | 0.061 | 2,840,000 | 0.060 |
11/04/2024 | 0.070 | 315.000 | 12,740,000 | 1,050,000 | 0.700 | 6,270,000 | 0.065 | 6,270,000 | 0.065 |
10/04/2024 | 0.066 | 314.200 | 32,410,000 | 1,050,000 | 0.700 | 16,890,000 | 0.062 | 14,550,000 | 0.062 |
09/04/2024 | 0.048 | 305.000 | 18,230,000 | 3,390,000 | 2.260 | 8,350,000 | 0.048 | 9,760,000 | 0.048 |
08/04/2024 | 0.051 | 305.400 | 12,690,000 | 1,980,000 | 1.320 | 6,010,000 | 0.054 | 6,480,000 | 0.054 |
05/04/2024 | 0.060 | 310.000 | 6,510,000 | 1,510,000 | 1.010 | 3,510,000 | 0.056 | 3,000,000 | 0.055 |
03/04/2024 | 0.060 | 308.400 | 4,970,000 | 2,020,000 | 1.350 | 4,560,000 | 0.061 | 310,000 | 0.060 |
02/04/2024 | 0.067 | 309.200 | 2,430,000 | 6,270,000 | 4.180 | 1,110,000 | 0.067 | 1,040,000 | 0.072 |
28/03/2024 | 0.056 | 303.800 | 2,410,000 | 6,340,000 | 4.230 | 1,930,000 | 0.063 | ||
27/03/2024 | 0.055 | 302.000 | 7,040,000 | 8,270,000 | 5.510 | 3,630,000 | 0.063 | 1,230,000 | 0.049 |
26/03/2024 | 0.050 | 299.400 | 6,140,000 | 10,670,000 | 7.110 | 4,300,000 | 0.043 | 610,000 | 0.049 |
25/03/2024 | 0.037 | 288.600 | 200,000 | 14,360,000 | 9.570 | 100,000 | 0.038 | ||
22/03/2024 | 0.039 | 288.800 | 6,230,000 | 14,260,000 | 9.510 | 1,090,000 | 0.037 | 1,000,000 | 0.037 |
21/03/2024 | 0.042 | 291.200 | 8,450,000 | 14,350,000 | 9.570 | 4,680,000 | 0.053 | 300,000 | 0.050 |
20/03/2024 | 0.048 | 288.800 | 20,070,000 | 18,730,000 | 12.490 | 15,580,000 | 0.050 | 3,350,000 | 0.047 |
19/03/2024 | 0.047 | 285.000 | 14,040,000 | 30,960,000 | 20.640 | 2,240,000 | 0.050 | 10,160,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |