Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.325 | 360.400 | 2,300,000 | 9,450,000 | 6.300 | 810,000 | 0.258 | 720,000 | 0.250 |
30/04/2024 | 0.228 | 347.200 | 3,920,000 | 9,540,000 | 6.360 | 2,770,000 | 0.221 | 1,040,000 | 0.227 |
29/04/2024 | 0.224 | 347.600 | 10,130,000 | 11,270,000 | 7.510 | 6,150,000 | 0.255 | 2,170,000 | 0.250 |
26/04/2024 | 0.238 | 348.400 | 8,640,000 | 15,250,000 | 10.170 | 2,510,000 | 0.250 | 3,940,000 | 0.221 |
25/04/2024 | 0.168 | 339.400 | 8,170,000 | 13,820,000 | 9.210 | 3,100,000 | 0.196 | 3,960,000 | 0.194 |
24/04/2024 | 0.200 | 344.200 | 4,480,000 | 12,960,000 | 8.640 | 1,440,000 | 0.183 | 2,440,000 | 0.180 |
23/04/2024 | 0.137 | 332.400 | 4,200,000 | 11,960,000 | 7.970 | 1,310,000 | 0.128 | 1,100,000 | 0.107 |
22/04/2024 | 0.079 | 320.400 | 7,510,000 | 12,170,000 | 8.110 | 2,280,000 | 0.064 | 1,800,000 | 0.086 |
19/04/2024 | 0.036 | 303.800 | 7,340,000 | 12,650,000 | 8.430 | 4,140,000 | 0.034 | 2,000,000 | 0.029 |
18/04/2024 | 0.039 | 304.400 | 6,410,000 | 14,790,000 | 9.860 | 2,000,000 | 0.038 | 3,370,000 | 0.033 |
17/04/2024 | 0.032 | 300.800 | 4,000,000 | 13,420,000 | 8.950 | 2,030,000 | 0.032 | 560,000 | 0.029 |
16/04/2024 | 0.037 | 301.800 | 19,420,000 | 14,890,000 | 9.930 | 2,880,000 | 0.038 | 9,510,000 | 0.041 |
15/04/2024 | 0.043 | 304.400 | 2,680,000 | 8,260,000 | 5.510 | 1,390,000 | 0.045 | ||
12/04/2024 | 0.056 | 309.600 | 8,130,000 | 6,870,000 | 4.580 | 5,540,000 | 0.060 | ||
11/04/2024 | 0.079 | 315.000 | 1,980,000 | 12,410,000 | 8.270 | 1,090,000 | 0.072 | 690,000 | 0.082 |
10/04/2024 | 0.077 | 314.200 | 10,680,000 | 12,810,000 | 8.540 | 7,720,000 | 0.066 | ||
09/04/2024 | 0.053 | 305.000 | 13,600,000 | 20,530,000 | 13.690 | 5,210,000 | 0.056 | ||
08/04/2024 | 0.058 | 305.400 | 12,420,000 | 25,740,000 | 17.160 | 1,500,000 | 0.067 | 8,690,000 | 0.056 |
05/04/2024 | 0.071 | 310.000 | 32,590,000 | 18,550,000 | 12.370 | 15,080,000 | 0.069 | 6,850,000 | 0.065 |
03/04/2024 | 0.068 | 308.400 | 24,780,000 | 26,780,000 | 17.850 | 7,500,000 | 0.070 | 16,480,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |