Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.236 | 292.000 | 3,080,000 | 3,410,000 | 2.270 | 320,000 | 0.192 | ||
14/05/2024 | 0.197 | 284.400 | 1,430,000 | 3,730,000 | 2.490 | 850,000 | 0.196 | 500,000 | 0.212 |
13/05/2024 | 0.192 | 283.200 | 8,540,000 | 4,080,000 | 2.720 | 5,740,000 | 0.189 | ||
10/05/2024 | 0.210 | 285.800 | 12,900,000 | 9,820,000 | 6.550 | 1,420,000 | 0.183 | 4,610,000 | 0.196 |
09/05/2024 | 0.103 | 265.600 | 7,460,000 | 6,630,000 | 4.420 | 3,150,000 | 0.090 | 3,950,000 | 0.086 |
08/05/2024 | 0.080 | 258.000 | 3,620,000 | 5,830,000 | 3.890 | 1,640,000 | 0.094 | 1,830,000 | 0.100 |
07/05/2024 | 0.115 | 266.000 | 1,050,000 | 5,640,000 | 3.760 | 100,000 | 0.115 | 950,000 | 0.114 |
06/05/2024 | 0.134 | 269.400 | 2,620,000 | 4,790,000 | 3.190 | 1,540,000 | 0.129 | 1,050,000 | 0.124 |
03/05/2024 | 0.138 | 268.800 | 1,560,000 | 5,280,000 | 3.520 | 890,000 | 0.137 | 240,000 | 0.140 |
02/05/2024 | 0.117 | 264.800 | 8,250,000 | 5,930,000 | 3.950 | 3,380,000 | 0.106 | 3,890,000 | 0.100 |
30/04/2024 | 0.075 | 251.600 | 2,680,000 | 5,420,000 | 3.610 | 750,000 | 0.083 | 1,380,000 | 0.082 |
29/04/2024 | 0.085 | 255.000 | 26,880,000 | 4,790,000 | 3.190 | 12,690,000 | 0.092 | 7,040,000 | 0.086 |
26/04/2024 | 0.066 | 250.200 | 23,880,000 | 10,440,000 | 6.960 | 8,420,000 | 0.064 | 11,060,000 | 0.063 |
25/04/2024 | 0.056 | 246.800 | 29,810,000 | 7,800,000 | 5.200 | 15,130,000 | 0.056 | 11,140,000 | 0.056 |
24/04/2024 | 0.039 | 239.000 | 14,180,000 | 11,790,000 | 7.860 | 5,120,000 | 0.035 | 5,670,000 | 0.039 |
23/04/2024 | 0.029 | 230.800 | 8,760,000 | 11,240,000 | 7.490 | 4,960,000 | 0.024 | 3,800,000 | 0.029 |
22/04/2024 | 0.017 | 220.000 | 10,470,000 | 12,400,000 | 8.270 | 4,590,000 | 0.019 | 5,830,000 | 0.020 |
19/04/2024 | 0.013 | 214.600 | 1,340,000 | 11,160,000 | 7.440 | 360,000 | 0.012 | 880,000 | 0.013 |
18/04/2024 | 0.018 | 218.600 | 2,420,000 | 10,640,000 | 7.090 | 1,990,000 | 0.019 | 330,000 | 0.015 |
17/04/2024 | 0.014 | 215.600 | 8,760,000 | 12,300,000 | 8.200 | 3,280,000 | 0.014 | 4,280,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |