Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.081 | 20.900 | 215,000 | 195,000 | 0.279 | 100,000 | 0.088 | 115,000 | 0.078 |
07/05/2024 | 0.093 | 21.300 | 20,000 | 180,000 | 0.257 | 20,000 | 0.103 | ||
06/05/2024 | 0.092 | 21.350 | 8,755,000 | 200,000 | 0.286 | 4,365,000 | 0.081 | 4,375,000 | 0.081 |
03/05/2024 | 0.117 | 21.950 | 1,490,000 | 190,000 | 0.271 | 770,000 | 0.118 | 720,000 | 0.118 |
02/05/2024 | 0.110 | 21.650 | 1,350,000 | 240,000 | 0.343 | 660,000 | 0.111 | 490,000 | 0.111 |
30/04/2024 | 0.090 | 20.850 | 200,000 | 410,000 | 0.586 | 200,000 | 0.101 | ||
29/04/2024 | 0.092 | 20.900 | 2,285,000 | 210,000 | 0.300 | 1,140,000 | 0.108 | 1,145,000 | 0.109 |
26/04/2024 | 0.102 | 21.100 | 2,740,000 | 205,000 | 0.293 | 1,520,000 | 0.101 | 1,020,000 | 0.102 |
25/04/2024 | 0.070 | 19.900 | 2,040,000 | 705,000 | 1.007 | 1,160,000 | 0.081 | 100,000 | 0.070 |
24/04/2024 | 0.069 | 19.880 | 2,115,000 | 1,765,000 | 2.521 | 1,515,000 | 0.060 | 250,000 | 0.074 |
23/04/2024 | 0.042 | 18.500 | 500,000 | 3,030,000 | 4.329 | 200,000 | 0.041 | 300,000 | 0.042 |
22/04/2024 | 0.029 | 17.500 | 265,000 | 2,930,000 | 4.186 | 240,000 | 0.029 | 25,000 | 0.026 |
19/04/2024 | 0.022 | 16.740 | 990,000 | 3,145,000 | 4.493 | 665,000 | 0.021 | 315,000 | 0.022 |
18/04/2024 | 0.029 | 17.240 | 1,010,000 | 3,495,000 | 4.993 | 390,000 | 0.030 | 550,000 | 0.030 |
17/04/2024 | 0.029 | 17.240 | 670,000 | 3,335,000 | 4.764 | 315,000 | 0.029 | 355,000 | 0.030 |
16/04/2024 | 0.033 | 17.460 | 150,000 | 3,295,000 | 4.707 | 150,000 | 0.032 | ||
15/04/2024 | 0.043 | 18.120 | 25,685,000 | 3,145,000 | 4.493 | 12,585,000 | 0.050 | 13,030,000 | 0.050 |
12/04/2024 | 0.062 | 19.000 | 18,160,000 | 2,700,000 | 3.857 | 8,630,000 | 0.070 | 9,430,000 | 0.069 |
11/04/2024 | 0.086 | 19.880 | 1,050,000 | 1,900,000 | 2.714 | 400,000 | 0.086 | 650,000 | 0.083 |
10/04/2024 | 0.095 | 20.100 | 950,000 | 1,650,000 | 2.357 | 470,000 | 0.104 | 250,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |