21909 JPHSCEI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21909 JPHSCEI@EC2412B (CALL)

Nominal

0.510 +0.015 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.495	7,264.110	0	710,000	0.888
30/10/2024	0.495	7,286.500	150,000	710,000	0.888			150,000	0.495
29/10/2024	0.540	7,417.530	0	560,000	0.700
28/10/2024	0.540	7,391.220	0	560,000	0.700
25/10/2024	0.540	7,385.260	0	560,000	0.700
24/10/2024	0.540	7,359.140	0	560,000	0.700
23/10/2024	0.570	7,478.230	0	560,000	0.700
22/10/2024	0.530	7,363.000	0	560,000	0.700
21/10/2024	0.530	7,340.560	0	560,000	0.700
18/10/2024	0.580	7,471.950	0	560,000	0.700
17/10/2024	0.465	7,179.440	50,000	560,000	0.700			50,000	0.465
16/10/2024	0.510	7,267.980	0	510,000	0.638
15/10/2024	0.510	7,277.830	0	510,000	0.638
14/10/2024	0.640	7,579.940	0	510,000	0.638
10/10/2024	0.670	7,620.740	80,000	510,000	0.638			80,000	0.680
09/10/2024	0.570	7,365.590	0	430,000	0.538
08/10/2024	0.610	7,483.670	100,000	430,000	0.538			100,000	0.620
07/10/2024	0.940	8,330.850	0	330,000	0.413
04/10/2024	0.860	8,156.500	0	330,000	0.413
03/10/2024	0.770	7,914.160	20,000	330,000	0.413	20,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.