Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21907 JPHSTEC@EC2411A (CALL)
Nominal 
0.255 +0.011 (+4.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.244 | 4,483.910 | 90,000 | 3,310,000 | 4.138 | 20,000 | 0.244 | 70,000 | 0.255 |
| 31/10/2024 | 0.260 | 4,499.150 | 20,000 | 3,260,000 | 4.075 | 20,000 | 0.275 | ||
| 30/10/2024 | 0.260 | 4,513.680 | 6,050,000 | 3,240,000 | 4.050 | 6,050,000 | 0.260 | ||
| 29/10/2024 | 0.310 | 4,623.840 | 510,000 | 9,290,000 | 11.612 | 310,000 | 0.328 | 200,000 | 0.327 |
| 28/10/2024 | 0.295 | 4,574.070 | 160,000 | 9,400,000 | 11.750 | 160,000 | 0.295 | ||
| 25/10/2024 | 0.280 | 4,538.030 | 20,000 | 9,560,000 | 11.950 | 10,000 | 0.280 | 10,000 | 0.290 |
| 24/10/2024 | 0.260 | 4,483.990 | 30,000 | 9,560,000 | 11.950 | 20,000 | 0.265 | 10,000 | 0.270 |
| 23/10/2024 | 0.305 | 4,605.620 | 550,000 | 9,570,000 | 11.962 | 260,000 | 0.303 | 290,000 | 0.297 |
| 22/10/2024 | 0.265 | 4,521.630 | 90,000 | 9,540,000 | 11.925 | 80,000 | 0.274 | 10,000 | 0.275 |
| 21/10/2024 | 0.265 | 4,491.900 | 90,000 | 9,610,000 | 12.012 | 30,000 | 0.310 | 60,000 | 0.266 |
| 18/10/2024 | 0.310 | 4,600.850 | 6,400,000 | 9,580,000 | 11.975 | 410,000 | 0.291 | 5,990,000 | 0.322 |
| 17/10/2024 | 0.211 | 4,349.770 | 2,100,000 | 4,000,000 | 5.000 | 1,050,000 | 0.259 | 1,050,000 | 0.279 |
| 16/10/2024 | 0.238 | 4,402.370 | 50,000 | 4,000,000 | 5.000 | 20,000 | 0.245 | 30,000 | 0.250 |
| 15/10/2024 | 0.250 | 4,450.950 | 3,130,000 | 3,990,000 | 4.988 | 3,000,000 | 0.296 | 130,000 | 0.282 |
| 14/10/2024 | 0.350 | 4,668.180 | 3,370,000 | 6,860,000 | 8.575 | 220,000 | 0.353 | 3,150,000 | 0.355 |
| 10/10/2024 | 0.400 | 4,736.100 | 9,220,000 | 3,930,000 | 4.913 | 7,740,000 | 0.412 | 1,480,000 | 0.437 |
| 09/10/2024 | 0.360 | 4,640.750 | 20,500,000 | 10,190,000 | 12.737 | 7,690,000 | 0.381 | 12,810,000 | 0.415 |
| 08/10/2024 | 0.385 | 4,695.810 | 7,710,000 | 5,070,000 | 6.338 | 4,190,000 | 0.458 | 3,490,000 | 0.498 |
| 07/10/2024 | 0.690 | 5,386.480 | 4,870,000 | 5,770,000 | 7.212 | 1,890,000 | 0.685 | 2,930,000 | 0.668 |
| 04/10/2024 | 0.610 | 5,227.130 | 9,280,000 | 4,730,000 | 5.912 | 4,350,000 | 0.563 | 4,900,000 | 0.555 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |