Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.082 | 239.200 | 110,010,000 | 11,470,000 | 11.470 | 53,160,000 | 0.087 | 55,530,000 | 0.087 |
19/07/2024 | 0.088 | 239.000 | 3,940,000 | 9,100,000 | 9.100 | 2,850,000 | 0.088 | 1,090,000 | 0.089 |
18/07/2024 | 0.081 | 241.400 | 3,310,000 | 10,860,000 | 10.860 | 2,120,000 | 0.080 | 1,020,000 | 0.080 |
17/07/2024 | 0.077 | 243.000 | 63,200,000 | 11,960,000 | 11.960 | 25,400,000 | 0.075 | 25,580,000 | 0.075 |
16/07/2024 | 0.080 | 241.800 | 4,410,000 | 11,780,000 | 11.780 | 2,400,000 | 0.082 | 1,790,000 | 0.081 |
15/07/2024 | 0.071 | 247.600 | 10,270,000 | 12,390,000 | 12.390 | 7,190,000 | 0.067 | 1,320,000 | 0.065 |
12/07/2024 | 0.054 | 254.200 | 189,040,000 | 18,260,000 | 18.260 | 92,580,000 | 0.057 | 95,230,000 | 0.057 |
11/07/2024 | 0.065 | 248.200 | 155,420,000 | 15,610,000 | 15.610 | 76,150,000 | 0.074 | 77,530,000 | 0.074 |
10/07/2024 | 0.081 | 241.400 | 132,560,000 | 14,230,000 | 14.230 | 63,650,000 | 0.076 | 67,240,000 | 0.076 |
09/07/2024 | 0.086 | 240.000 | 122,170,000 | 10,640,000 | 10.640 | 57,750,000 | 0.081 | 58,070,000 | 0.081 |
08/07/2024 | 0.089 | 239.800 | 11,220,000 | 10,320,000 | 10.320 | 5,780,000 | 0.084 | 4,120,000 | 0.081 |
05/07/2024 | 0.076 | 244.800 | 14,220,000 | 11,980,000 | 11.980 | 10,910,000 | 0.077 | 3,120,000 | 0.074 |
04/07/2024 | 0.067 | 249.400 | 132,390,000 | 19,770,000 | 19.770 | 64,240,000 | 0.058 | 66,290,000 | 0.059 |
03/07/2024 | 0.062 | 251.600 | 78,910,000 | 17,720,000 | 17.720 | 39,320,000 | 0.062 | 39,440,000 | 0.062 |
02/07/2024 | 0.068 | 248.800 | 173,130,000 | 17,600,000 | 17.600 | 86,520,000 | 0.059 | 86,170,000 | 0.059 |
28/06/2024 | 0.064 | 250.200 | 10,410,000 | 17,950,000 | 17.950 | 8,240,000 | 0.065 | 1,880,000 | 0.064 |
27/06/2024 | 0.066 | 251.600 | 5,140,000 | 24,310,000 | 24.310 | 2,830,000 | 0.065 | 1,820,000 | 0.065 |
26/06/2024 | 0.059 | 256.000 | 2,520,000 | 25,320,000 | 25.320 | 930,000 | 0.060 | 1,120,000 | 0.060 |
25/06/2024 | 0.065 | 255.400 | 140,830,000 | 25,130,000 | 25.130 | 68,840,000 | 0.055 | 68,240,000 | 0.055 |
24/06/2024 | 0.060 | 257.800 | 1,760,000 | 25,730,000 | 25.730 | 1,500,000 | 0.064 | 260,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |