Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.017 | 10.520 | 0 | ||||||
23/04/2024 | 0.017 | 10.460 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.017 | 10.180 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.017 | 9.780 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.017 | 10.080 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.017 | 9.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.017 | 9.720 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.017 | 10.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.017 | 10.280 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.017 | 11.080 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.017 | 11.420 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.017 | 11.400 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.017 | 11.140 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.017 | 11.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.017 | 11.500 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.017 | 12.280 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.017 | 11.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.017 | 11.820 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.017 | 12.180 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.017 | 12.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |